| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
9.98
|
|
2026-10-20
|
0
|
1
|
-1
|
9.96
|
|
2026-10-19
|
1
|
0
|
1
|
9.97
|
|
2026-10-16
|
0
|
1
|
-1
|
9.95
|
|
2026-10-15
|
1
|
0
|
1
|
9.99
|
|
2026-10-13
|
1
|
0
|
1
|
9.99
|
|
2026-10-07
|
14
|
0
|
14
|
10.00
|
|
2026-10-02
|
1
|
0
|
1
|
9.98
|
|
2026-09-24
|
2
|
0
|
2
|
10.00
|
|
2026-09-23
|
2
|
0
|
2
|
9.98
|
|
2026-09-22
|
0
|
1
|
-1
|
10.00
|
|
2026-09-17
|
1
|
4
|
-3
|
10.05
|
|
2026-09-16
|
0
|
2
|
-2
|
9.83
|
|
2026-09-14
|
0
|
3
|
-3
|
9.88
|
|
2026-09-09
|
1
|
0
|
1
|
10.00
|
|
2026-09-03
|
9
|
0
|
9
|
9.99
|
|
2026-09-02
|
0
|
1
|
-1
|
9.97
|
|
2026-09-01
|
0
|
3
|
-3
|
9.97
|
|
2026-08-31
|
0
|
1
|
-1
|
10.00
|
|
2026-08-21
|
5
|
0
|
5
|
10.10
|
|
2026-08-20
|
1
|
0
|
1
|
10.05
|
|
2026-08-18
|
1
|
0
|
1
|
9.99
|
|
2026-08-14
|
1
|
0
|
1
|
9.94
|
|
2026-08-13
|
4
|
0
|
4
|
10.10
|
|
2026-08-12
|
2
|
0
|
2
|
10.10
|
|
2026-08-11
|
1
|
0
|
1
|
10.10
|
|
2026-08-10
|
3
|
1
|
2
|
10.10
|
|
2026-08-04
|
0
|
24
|
-24
|
10.00
|
|
2026-07-31
|
3
|
2
|
1
|
10.20
|
|
2026-07-30
|
6
|
5
|
1
|
10.05
|
|
2026-07-29
|
1
|
0
|
1
|
10.25
|
|
2026-07-27
|
2
|
0
|
2
|
10.40
|
|
2026-07-20
|
1
|
0
|
1
|
10.50
|
|
2026-07-17
|
6
|
0
|
6
|
10.45
|
|
2026-07-15
|
0
|
3
|
-3
|
10.55
|
|
2026-07-14
|
4
|
1
|
3
|
10.40
|
|
2026-07-09
|
1
|
0
|
1
|
10.50
|
|
2026-07-07
|
5
|
1
|
4
|
10.80
|
|
2026-07-06
|
1
|
18
|
-17
|
10.80
|
|
2026-07-03
|
13
|
2
|
11
|
11.35
|
|
2026-06-30
|
0
|
1
|
-1
|
10.15
|
|
2026-06-25
|
0
|
4
|
-4
|
10.10
|
|
2026-06-17
|
0
|
2
|
-2
|
10.20
|
|
2026-06-16
|
2
|
0
|
2
|
10.05
|
|
2026-06-10
|
2
|
0
|
2
|
10.20
|
|
2026-06-04
|
1
|
0
|
1
|
10.40
|
|
2026-06-01
|
2
|
0
|
2
|
10.20
|
|
2026-05-20
|
0
|
1
|
-1
|
9.93
|
|
2026-05-15
|
0
|
2
|
-2
|
9.95
|
|
2026-05-13
|
0
|
1
|
-1
|
9.99
|
|
2026-05-04
|
0
|
2
|
-2
|
9.97
|
|
2026-04-30
|
0
|
2
|
-2
|
10.00
|
|
2026-04-28
|
2
|
0
|
2
|
10.00
|
|
2026-04-27
|
2
|
0
|
2
|
10.00
|
|
2026-04-23
|
0
|
1
|
-1
|
10.10
|
|
2026-04-14
|
4
|
0
|
4
|
10.40
|
|
2026-04-10
|
1
|
0
|
1
|
10.10
|
|
2026-04-07
|
0
|
1
|
-1
|
9.92
|
|
2026-04-01
|
1
|
0
|
1
|
9.96
|
|
2026-03-30
|
0
|
3
|
-3
|
9.95
|
|
2026-03-26
|
2
|
1
|
1
|
10.00
|
|
2026-03-25
|
2
|
0
|
2
|
10.05
|
|
2026-03-24
|
0
|
1
|
-1
|
10.00
|
|
2026-03-23
|
0
|
2
|
-2
|
9.97
|
|
2026-03-16
|
0
|
1
|
-1
|
10.05
|
|
2026-03-13
|
2
|
19
|
-17
|
9.99
|
|
2026-03-11
|
3
|
0
|
3
|
10.10
|
|
2026-03-10
|
2
|
1
|
1
|
10.05
|
|
2026-03-09
|
0
|
6
|
-6
|
10.00
|
|
2026-03-06
|
0
|
1
|
-1
|
10.20
|
|
2026-02-26
|
1
|
0
|
1
|
10.30
|
|
2026-02-25
|
1
|
0
|
1
|
10.30
|
|
2026-02-23
|
4
|
1
|
3
|
10.30
|
|
2026-02-03
|
0
|
2
|
-2
|
10.30
|
|
2026-02-02
|
0
|
1
|
-1
|
10.30
|
|
2026-01-26
|
0
|
3
|
-3
|
10.55
|
|
2026-01-20
|
0
|
1
|
-1
|
10.45
|
|
2026-01-13
|
8
|
0
|
8
|
10.10
|
|
2025-12-30
|
2
|
0
|
2
|
10.55
|
|
2025-12-19
|
0
|
1
|
-1
|
11.15
|
|
2025-12-18
|
0
|
2
|
-2
|
11.10
|
|
2025-12-15
|
2
|
0
|
2
|
11.05
|
|
2025-11-25
|
1
|
0
|
1
|
11.70
|
|
2025-11-24
|
0
|
1
|
-1
|
11.70
|
|
2025-11-21
|
0
|
0
|
0
|
11.80
|
|
2025-11-20
|
1
|
0
|
1
|
11.75
|
|
2025-11-12
|
1
|
0
|
1
|
11.45
|
|
2025-11-10
|
0
|
1
|
-1
|
11.45
|
|
2025-11-05
|
0
|
1
|
-1
|
11.10
|
|
2025-10-29
|
0
|
5
|
-5
|
11.10
|
|
2025-10-15
|
0
|
1
|
-1
|
11.60
|
|
2025-10-08
|
1
|
0
|
1
|
12.00
|
|
2025-09-24
|
0
|
1
|
-1
|
12.20
|
|
2025-09-22
|
1
|
0
|
1
|
12.10
|
|
2025-09-11
|
6
|
0
|
6
|
12.05
|
|
2025-09-02
|
0
|
2
|
-2
|
12.00
|
|
2025-08-25
|
1
|
0
|
1
|
12.30
|
|
2025-08-21
|
1
|
0
|
1
|
12.50
|
|
2025-08-19
|
0
|
1
|
-1
|
12.50
|
|
2025-08-15
|
0
|
1
|
-1
|
12.80
|
|
2025-08-14
|
1
|
0
|
1
|
12.75
|
|
2025-08-13
|
1
|
0
|
1
|
12.55
|
|
2025-08-08
|
0
|
1
|
-1
|
12.70
|
|
2025-07-25
|
0
|
3
|
-3
|
12.90
|
|
2025-07-18
|
1
|
0
|
1
|
12.65
|
|
2025-07-17
|
3
|
0
|
3
|
12.55
|
|
2025-07-16
|
15
|
0
|
15
|
12.50
|
|
2025-07-15
|
2
|
0
|
2
|
12.60
|
|
2025-07-09
|
4
|
0
|
4
|
12.65
|
|
2025-07-08
|
2
|
0
|
2
|
12.75
|
|
2025-07-07
|
3
|
0
|
3
|
12.70
|
|
2025-07-04
|
3
|
0
|
3
|
12.60
|
|
2025-07-03
|
8
|
4
|
4
|
13.00
|
|
2025-07-02
|
1
|
0
|
1
|
12.75
|
|
2025-07-01
|
0
|
1
|
-1
|
12.65
|
|
2025-06-27
|
2
|
4
|
-2
|
13.35
|
|
2025-06-26
|
3
|
1
|
2
|
13.25
|
|
2025-06-25
|
2
|
0
|
2
|
12.75
|
|
2025-06-24
|
1
|
1
|
0
|
12.65
|
|
2025-06-20
|
9
|
1
|
8
|
12.45
|
|
2025-06-13
|
3
|
4
|
-1
|
12.60
|
|
2025-06-04
|
1
|
0
|
1
|
12.95
|
|
2025-06-03
|
2
|
1
|
1
|
12.60
|
|
2025-05-27
|
1
|
0
|
1
|
13.35
|
|
2025-05-23
|
0
|
1
|
-1
|
13.50
|
|
2025-05-16
|
0
|
5
|
-5
|
13.40
|
|
2025-05-15
|
0
|
2
|
-2
|
13.55
|
|
2025-05-14
|
5
|
0
|
5
|
13.60
|
|
2025-05-07
|
1
|
0
|
1
|
13.30
|
|
2025-05-06
|
3
|
0
|
3
|
13.10
|
|
2025-05-05
|
0
|
1
|
-1
|
12.95
|
|
2025-04-30
|
0
|
1
|
-1
|
12.80
|
|
2025-04-29
|
3
|
0
|
3
|
12.85
|
|
2025-04-23
|
1
|
0
|
1
|
12.40
|
|
2025-04-22
|
0
|
2
|
-2
|
12.15
|
|
2025-04-21
|
3
|
1
|
2
|
12.20
|
|
2025-04-18
|
0
|
4
|
-4
|
12.40
|
|
2025-04-17
|
1
|
0
|
1
|
12.15
|
|
2025-04-16
|
4
|
0
|
4
|
12.15
|
|
2025-04-15
|
2
|
0
|
2
|
12.30
|
|
2025-04-14
|
1
|
13
|
-12
|
12.25
|
|
2025-04-11
|
2
|
4
|
-2
|
12.20
|
|
2025-04-02
|
5
|
0
|
5
|
14.10
|
|
2025-03-27
|
1
|
0
|
1
|
13.85
|
|
2025-03-17
|
0
|
8
|
-8
|
14.05
|
|
2025-03-14
|
1
|
8
|
-7
|
14.00
|
|
2025-01-22
|
2
|
0
|
2
|
12.45
|
|
2025-01-16
|
0
|
1
|
-1
|
12.25
|
|
2025-01-09
|
0
|
1
|
-1
|
12.70
|
|
2025-01-07
|
1
|
0
|
1
|
12.60
|
|
2025-01-06
|
2
|
0
|
2
|
12.55
|
|
2025-01-03
|
0
|
1
|
-1
|
12.55
|
|
2024-12-30
|
2
|
0
|
2
|
12.70
|
|
2024-12-24
|
1
|
0
|
1
|
12.95
|
|
2024-12-19
|
0
|
5
|
-5
|
13.15
|
|
2024-12-09
|
0
|
4
|
-4
|
12.90
|
|
2024-12-04
|
0
|
1
|
-1
|
12.95
|
|
2024-12-02
|
3
|
0
|
3
|
13.10
|
|
2024-11-25
|
2
|
0
|
2
|
13.90
|
|
2024-11-18
|
1
|
0
|
1
|
13.55
|
|
2024-11-15
|
4
|
0
|
4
|
13.50
|
|
2024-11-12
|
7
|
0
|
7
|
14.20
|
|
2024-11-11
|
0
|
7
|
-7
|
14.15
|
|
2024-11-08
|
17
|
6
|
11
|
14.00
|
|
2024-11-01
|
22
|
6
|
16
|
13.60
|
|
2024-10-30
|
0
|
2
|
-2
|
13.20
|
|
2024-10-28
|
0
|
5
|
-5
|
13.65
|
| 合計 | 321 | 262 | 59 | |
