| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
810
|
1070
|
-260
|
55.30
|
|
2026-10-21
|
1444
|
2451
|
-1007
|
56.00
|
|
2026-10-20
|
1285
|
1971
|
-686
|
56.50
|
|
2026-10-19
|
1324
|
74
|
1250
|
51.40
|
|
2026-10-16
|
1514
|
1997
|
-483
|
54.90
|
|
2026-10-15
|
66
|
413
|
-347
|
58.80
|
|
2026-10-14
|
345
|
152
|
193
|
63.80
|
|
2026-10-12
|
316
|
108
|
208
|
58.60
|
|
2026-10-08
|
94
|
431
|
-337
|
61.00
|
|
2026-10-07
|
1879
|
2094
|
-215
|
60.20
|
|
2026-10-06
|
4386
|
2913
|
1473
|
63.30
|
|
2026-10-05
|
1717
|
147
|
1570
|
64.30
|
|
2026-10-02
|
1259
|
658
|
601
|
58.50
|
|
2026-10-01
|
2166
|
314
|
1852
|
53.20
|
|
2026-09-30
|
3236
|
2273
|
963
|
48.40
|
|
2026-09-29
|
2028
|
1498
|
530
|
44.00
|
|
2026-09-24
|
270
|
3895
|
-3625
|
43.50
|
|
2026-09-23
|
2843
|
3529
|
-686
|
48.30
|
|
2026-09-22
|
4843
|
3605
|
1238
|
45.95
|
|
2026-09-21
|
922
|
410
|
512
|
43.10
|
|
2026-09-18
|
856
|
3576
|
-2720
|
39.20
|
|
2026-09-17
|
1849
|
1028
|
821
|
42.95
|
|
2026-09-16
|
3597
|
483
|
3114
|
39.05
|
|
2026-09-15
|
305
|
867
|
-562
|
35.50
|
|
2026-09-14
|
271
|
640
|
-369
|
36.05
|
|
2026-09-10
|
797
|
1363
|
-566
|
35.30
|
|
2026-09-09
|
1268
|
257
|
1011
|
35.60
|
|
2026-09-08
|
300
|
460
|
-160
|
33.60
|
|
2026-09-07
|
369
|
423
|
-54
|
34.20
|
|
2026-09-04
|
445
|
370
|
75
|
34.00
|
|
2026-09-03
|
176
|
858
|
-682
|
33.45
|
|
2026-09-02
|
467
|
1072
|
-605
|
35.00
|
|
2026-09-01
|
2223
|
779
|
1444
|
36.40
|
|
2026-08-31
|
577
|
1389
|
-812
|
33.45
|
|
2026-08-28
|
2210
|
712
|
1498
|
36.15
|
|
2026-08-27
|
1057
|
2731
|
-1674
|
34.15
|
|
2026-08-26
|
438
|
895
|
-457
|
37.10
|
|
2026-08-25
|
493
|
377
|
116
|
33.75
|
|
2026-08-24
|
636
|
1147
|
-511
|
34.65
|
|
2026-08-21
|
1096
|
193
|
903
|
33.30
|
|
2026-08-19
|
189
|
248
|
-59
|
32.55
|
|
2026-08-18
|
394
|
201
|
193
|
32.70
|
|
2026-08-17
|
1338
|
331
|
1007
|
32.75
|
|
2026-08-14
|
766
|
373
|
393
|
30.35
|
|
2026-08-13
|
732
|
501
|
231
|
30.65
|
|
2026-08-12
|
241
|
571
|
-330
|
28.00
|
|
2026-08-11
|
167
|
433
|
-266
|
27.40
|
|
2026-08-10
|
241
|
134
|
107
|
27.30
|
|
2026-08-07
|
421
|
80
|
341
|
27.80
|
|
2026-08-06
|
422
|
193
|
229
|
27.65
|
|
2026-08-05
|
257
|
300
|
-43
|
26.20
|
|
2026-08-03
|
76
|
16
|
60
|
22.95
|
|
2026-07-31
|
36
|
139
|
-103
|
23.10
|
|
2026-07-30
|
205
|
55
|
150
|
22.55
|
|
2026-07-28
|
467
|
127
|
340
|
24.55
|
|
2026-07-24
|
443
|
165
|
278
|
26.25
|
|
2026-07-23
|
199
|
35
|
164
|
27.20
|
|
2026-07-22
|
249
|
151
|
98
|
27.90
|
|
2026-07-21
|
190
|
374
|
-184
|
28.10
|
|
2026-07-20
|
139
|
417
|
-278
|
26.20
|
|
2026-07-17
|
339
|
109
|
230
|
26.05
|
|
2026-07-16
|
166
|
308
|
-142
|
27.20
|
|
2026-07-15
|
176
|
322
|
-146
|
27.35
|
|
2026-07-14
|
564
|
217
|
347
|
28.05
|
|
2026-07-13
|
945
|
38
|
907
|
26.80
|
|
2026-07-09
|
31
|
251
|
-220
|
24.40
|
|
2026-07-08
|
109
|
145
|
-36
|
23.95
|
|
2026-07-07
|
106
|
72
|
34
|
24.50
|
|
2026-07-06
|
264
|
108
|
156
|
24.85
|
|
2026-07-03
|
173
|
27
|
146
|
23.70
|
|
2026-06-30
|
52
|
26
|
26
|
21.95
|
|
2026-06-29
|
22
|
6
|
16
|
21.30
|
|
2026-06-26
|
54
|
12
|
42
|
21.05
|
|
2026-06-25
|
43
|
97
|
-54
|
21.40
|
|
2026-06-23
|
19
|
95
|
-76
|
21.15
|
|
2026-06-22
|
31
|
84
|
-53
|
21.50
|
|
2026-06-18
|
67
|
126
|
-59
|
21.25
|
|
2026-06-11
|
46
|
25
|
21
|
20.85
|
|
2026-06-10
|
163
|
107
|
56
|
21.15
|
|
2026-06-09
|
31
|
42
|
-11
|
20.25
|
|
2026-06-08
|
75
|
5
|
70
|
20.00
|
|
2026-06-05
|
37
|
19
|
18
|
20.20
|
|
2026-06-03
|
33
|
10
|
23
|
20.15
|
|
2026-06-01
|
179
|
51
|
128
|
19.50
|
|
2026-05-29
|
9
|
90
|
-81
|
19.40
|
|
2026-05-28
|
37
|
23
|
14
|
19.60
|
|
2026-05-27
|
159
|
23
|
136
|
19.20
|
|
2026-05-22
|
9
|
1
|
8
|
18.40
|
|
2026-05-21
|
11
|
0
|
11
|
18.40
|
|
2026-05-19
|
29
|
2
|
27
|
18.25
|
|
2026-05-18
|
52
|
0
|
52
|
18.00
|
|
2026-05-15
|
15
|
33
|
-18
|
18.20
|
|
2026-05-14
|
30
|
0
|
30
|
18.40
|
|
2026-05-13
|
35
|
0
|
35
|
18.45
|
|
2026-05-12
|
24
|
5
|
19
|
18.20
|
|
2026-05-11
|
27
|
0
|
27
|
18.50
|
|
2026-05-08
|
13
|
0
|
13
|
18.65
|
|
2026-05-07
|
111
|
13
|
98
|
18.50
|
|
2026-05-06
|
44
|
0
|
44
|
18.55
|
|
2026-05-05
|
20
|
38
|
-18
|
18.50
|
|
2026-05-04
|
23
|
11
|
12
|
18.60
|
|
2026-04-30
|
0
|
35
|
-35
|
18.65
|
|
2026-04-28
|
0
|
97
|
-97
|
19.10
|
|
2026-04-27
|
95
|
20
|
75
|
19.10
|
|
2026-04-24
|
117
|
4
|
113
|
18.65
|
|
2026-04-23
|
68
|
3
|
65
|
18.60
|
|
2026-04-21
|
0
|
43
|
-43
|
19.05
|
|
2026-04-20
|
51
|
10
|
41
|
18.95
|
|
2026-04-17
|
30
|
5
|
25
|
18.95
|
|
2026-04-16
|
81
|
8
|
73
|
19.10
|
|
2026-04-15
|
11
|
77
|
-66
|
19.10
|
|
2026-04-14
|
4
|
198
|
-194
|
19.35
|
|
2026-04-13
|
60
|
191
|
-131
|
19.20
|
|
2026-04-10
|
34
|
10
|
24
|
18.40
|
|
2026-04-08
|
0
|
15
|
-15
|
17.95
|
|
2026-04-07
|
29
|
1
|
28
|
18.00
|
|
2026-03-30
|
4
|
63
|
-59
|
18.25
|
|
2026-03-27
|
46
|
98
|
-52
|
18.20
|
|
2026-03-26
|
50
|
10
|
40
|
18.05
|
|
2026-03-25
|
16
|
53
|
-37
|
17.90
|
|
2026-03-24
|
58
|
27
|
31
|
18.10
|
|
2026-03-20
|
31
|
89
|
-58
|
18.20
|
|
2026-03-19
|
66
|
185
|
-119
|
18.75
|
|
2026-03-18
|
120
|
20
|
100
|
18.30
|
|
2026-03-17
|
17
|
47
|
-30
|
18.05
|
|
2026-03-16
|
91
|
211
|
-120
|
18.30
|
|
2026-03-13
|
14
|
78
|
-64
|
17.10
|
|
2026-03-12
|
135
|
8
|
127
|
17.40
|
|
2026-03-11
|
15
|
0
|
15
|
16.90
|
|
2026-03-10
|
1
|
57
|
-56
|
16.85
|
|
2026-03-09
|
60
|
98
|
-38
|
17.00
|
|
2026-03-06
|
126
|
2
|
124
|
17.15
|
|
2026-03-04
|
29
|
52
|
-23
|
16.40
|
|
2026-03-03
|
19
|
11
|
8
|
16.85
|
|
2026-03-02
|
50
|
16
|
34
|
17.15
|
|
2026-02-25
|
45
|
3
|
42
|
16.80
|
|
2026-02-11
|
17
|
25
|
-8
|
16.65
|
|
2026-02-06
|
32
|
23
|
9
|
16.80
|
|
2026-02-05
|
46
|
2
|
44
|
17.00
|
|
2026-02-04
|
23
|
0
|
23
|
16.90
|
|
2026-02-03
|
5
|
31
|
-26
|
16.75
|
|
2026-02-02
|
5
|
17
|
-12
|
16.75
|
|
2026-01-30
|
25
|
14
|
11
|
17.00
|
|
2026-01-29
|
13
|
2
|
11
|
17.25
|
|
2026-01-28
|
23
|
3
|
20
|
17.25
|
|
2026-01-27
|
11
|
18
|
-7
|
17.20
|
|
2026-01-26
|
43
|
6
|
37
|
17.30
|
|
2026-01-23
|
15
|
0
|
15
|
17.15
|
|
2026-01-22
|
21
|
5
|
16
|
16.90
|
|
2026-01-21
|
10
|
0
|
10
|
16.90
|
|
2026-01-20
|
2
|
30
|
-28
|
17.00
|
|
2026-01-19
|
27
|
2
|
25
|
17.20
|
|
2026-01-16
|
72
|
9
|
63
|
17.25
|
|
2026-01-14
|
35
|
0
|
35
|
17.05
|
|
2026-01-12
|
8
|
28
|
-20
|
16.90
|
|
2026-01-09
|
14
|
8
|
6
|
16.90
|
|
2026-01-08
|
27
|
35
|
-8
|
16.90
|
|
2026-01-07
|
42
|
12
|
30
|
16.90
|
|
2025-12-30
|
11
|
0
|
11
|
16.70
|
|
2025-12-29
|
3
|
0
|
3
|
16.80
|
|
2025-12-24
|
2
|
0
|
2
|
16.65
|
|
2025-12-22
|
0
|
25
|
-25
|
16.70
|
|
2025-12-17
|
4
|
0
|
4
|
16.70
|
|
2025-12-16
|
13
|
7
|
6
|
16.75
|
|
2025-12-15
|
4
|
9
|
-5
|
16.75
|
|
2025-12-12
|
7
|
0
|
7
|
16.75
|
|
2025-12-11
|
29
|
3
|
26
|
16.70
|
|
2025-12-05
|
2
|
0
|
2
|
16.95
|
|
2025-12-02
|
12
|
0
|
12
|
16.90
|
|
2025-11-25
|
1
|
5
|
-4
|
16.60
|
|
2025-11-24
|
9
|
0
|
9
|
16.50
|
|
2025-11-21
|
1
|
24
|
-23
|
16.40
|
|
2025-11-20
|
1
|
18
|
-17
|
16.60
|
|
2025-11-19
|
0
|
15
|
-15
|
16.60
|
|
2025-11-18
|
0
|
7
|
-7
|
16.60
|
|
2025-11-14
|
2
|
0
|
2
|
16.85
|
|
2025-11-13
|
0
|
8
|
-8
|
16.85
|
|
2025-11-12
|
17
|
6
|
11
|
16.85
|
|
2025-11-11
|
0
|
21
|
-21
|
16.70
|
|
2025-11-10
|
9
|
6
|
3
|
16.65
|
|
2025-11-07
|
2
|
1
|
1
|
16.65
|
|
2025-11-06
|
35
|
0
|
35
|
16.85
|
|
2025-11-05
|
3
|
6
|
-3
|
16.40
|
|
2025-11-03
|
10
|
0
|
10
|
16.60
|
|
2025-10-31
|
24
|
11
|
13
|
16.65
|
|
2025-10-30
|
11
|
0
|
11
|
16.80
|
|
2025-10-27
|
6
|
16
|
-10
|
16.95
|
|
2025-10-23
|
22
|
5
|
17
|
17.00
|
|
2025-10-22
|
56
|
11
|
45
|
17.10
|
|
2025-10-21
|
27
|
2
|
25
|
16.85
|
|
2025-10-20
|
63
|
2
|
61
|
16.85
|
|
2025-10-17
|
65
|
58
|
7
|
16.90
|
|
2025-10-15
|
3
|
5
|
-2
|
16.80
|
|
2025-10-13
|
49
|
25
|
24
|
16.75
|
|
2025-10-09
|
21
|
3
|
18
|
16.50
|
|
2025-10-08
|
6
|
0
|
6
|
16.50
|
|
2025-10-07
|
38
|
0
|
38
|
16.50
|
|
2025-10-03
|
0
|
10
|
-10
|
16.40
|
|
2025-10-02
|
37
|
4
|
33
|
16.40
|
|
2025-09-26
|
0
|
15
|
-15
|
16.25
|
|
2025-09-25
|
21
|
4
|
17
|
16.40
|
|
2025-09-24
|
2
|
10
|
-8
|
16.30
|
|
2025-09-23
|
16
|
34
|
-18
|
16.20
|
|
2025-09-22
|
6
|
20
|
-14
|
16.25
|
|
2025-09-19
|
5
|
8
|
-3
|
16.20
|
|
2025-09-18
|
5
|
28
|
-23
|
16.25
|
|
2025-09-17
|
9
|
16
|
-7
|
16.20
|
|
2025-09-16
|
25
|
9
|
16
|
16.20
|
|
2025-09-15
|
1
|
9
|
-8
|
16.20
|
|
2025-09-12
|
13
|
34
|
-21
|
16.25
|
|
2025-09-11
|
3
|
44
|
-41
|
16.20
|
|
2025-09-10
|
28
|
76
|
-48
|
16.50
|
|
2025-09-09
|
5
|
8
|
-3
|
16.65
|
|
2025-09-08
|
0
|
3
|
-3
|
16.60
|
|
2025-09-04
|
18
|
2
|
16
|
16.65
|
|
2025-09-02
|
10
|
32
|
-22
|
16.70
|
|
2025-09-01
|
2
|
31
|
-29
|
16.70
|
|
2025-08-29
|
0
|
36
|
-36
|
16.95
|
|
2025-08-28
|
15
|
20
|
-5
|
17.10
|
|
2025-08-27
|
18
|
104
|
-86
|
17.35
|
|
2025-08-26
|
24
|
14
|
10
|
18.35
|
|
2025-08-14
|
12
|
0
|
12
|
18.60
|
|
2025-08-12
|
9
|
0
|
9
|
18.55
|
|
2025-08-08
|
25
|
13
|
12
|
18.40
|
|
2025-08-07
|
3
|
1
|
2
|
17.85
|
|
2025-08-06
|
19
|
9
|
10
|
17.75
|
|
2025-08-05
|
4
|
7
|
-3
|
17.75
|
|
2025-08-04
|
17
|
7
|
10
|
17.65
|
|
2025-07-31
|
3
|
11
|
-8
|
17.70
|
|
2025-07-30
|
36
|
7
|
29
|
17.80
|
|
2025-07-29
|
11
|
6
|
5
|
17.50
|
|
2025-07-23
|
4
|
3
|
1
|
17.55
|
|
2025-07-22
|
10
|
21
|
-11
|
17.35
|
|
2025-07-21
|
7
|
4
|
3
|
17.65
|
|
2025-07-17
|
16
|
2
|
14
|
17.50
|
|
2025-07-16
|
14
|
2
|
12
|
17.50
|
|
2025-07-15
|
21
|
0
|
21
|
17.55
|
|
2025-07-14
|
3
|
1
|
2
|
17.55
|
|
2025-07-11
|
8
|
0
|
8
|
17.60
|
|
2025-07-08
|
12
|
20
|
-8
|
17.75
|
|
2025-07-07
|
1
|
9
|
-8
|
17.95
|
|
2025-07-03
|
36
|
1
|
35
|
18.10
|
|
2025-07-02
|
2
|
0
|
2
|
18.10
|
|
2025-07-01
|
12
|
10
|
2
|
18.10
|
|
2025-06-27
|
8
|
1
|
7
|
18.20
|
|
2025-06-26
|
16
|
4
|
12
|
18.25
|
|
2025-06-25
|
4
|
1
|
3
|
18.00
|
|
2025-06-24
|
0
|
9
|
-9
|
17.85
|
|
2025-06-23
|
6
|
17
|
-11
|
17.50
|
|
2025-06-20
|
12
|
26
|
-14
|
17.50
|
|
2025-06-18
|
4
|
0
|
4
|
17.75
|
|
2025-06-16
|
0
|
1
|
-1
|
17.75
|
|
2025-06-13
|
3
|
31
|
-28
|
17.65
|
|
2025-06-12
|
0
|
3
|
-3
|
17.90
|
|
2025-06-06
|
18
|
0
|
18
|
18.00
|
|
2025-06-04
|
7
|
31
|
-24
|
18.05
|
|
2025-06-03
|
0
|
9
|
-9
|
17.80
|
|
2025-06-02
|
20
|
12
|
8
|
17.90
|
|
2025-05-29
|
5
|
9
|
-4
|
18.20
|
|
2025-05-27
|
34
|
43
|
-9
|
18.60
|
|
2025-05-26
|
18
|
0
|
18
|
18.45
|
|
2025-05-23
|
6
|
0
|
6
|
18.35
|
|
2025-05-22
|
14
|
1
|
13
|
18.30
|
|
2025-05-21
|
26
|
0
|
26
|
18.45
|
|
2025-05-20
|
4
|
1
|
3
|
18.30
|
|
2025-05-19
|
7
|
41
|
-34
|
18.25
|
|
2025-05-16
|
39
|
26
|
13
|
18.40
|
|
2025-05-15
|
18
|
13
|
5
|
17.95
|
|
2025-05-14
|
2
|
13
|
-11
|
17.90
|
|
2025-05-13
|
1
|
13
|
-12
|
17.85
|
|
2025-05-12
|
18
|
30
|
-12
|
17.65
|
|
2025-05-09
|
36
|
7
|
29
|
17.95
|
|
2025-05-05
|
6
|
13
|
-7
|
17.70
|
|
2025-05-02
|
18
|
2
|
16
|
17.65
|
|
2025-04-29
|
14
|
0
|
14
|
17.50
|
|
2025-04-28
|
4
|
1
|
3
|
17.30
|
|
2025-04-24
|
0
|
2
|
-2
|
16.90
|
|
2025-04-23
|
26
|
0
|
26
|
17.00
|
|
2025-04-22
|
11
|
2
|
9
|
16.70
|
|
2025-04-21
|
0
|
4
|
-4
|
16.80
|
|
2025-04-18
|
26
|
1
|
25
|
17.15
|
|
2025-04-16
|
0
|
33
|
-33
|
17.20
|
|
2025-04-15
|
11
|
40
|
-29
|
17.70
|
|
2025-04-11
|
50
|
15
|
35
|
17.55
|
|
2025-04-01
|
33
|
12
|
21
|
19.40
|
|
2025-03-31
|
36
|
71
|
-35
|
19.10
|
|
2025-03-28
|
12
|
59
|
-47
|
19.75
|
|
2025-03-25
|
0
|
5
|
-5
|
20.00
|
|
2025-03-21
|
0
|
14
|
-14
|
20.30
|
|
2025-03-19
|
8
|
24
|
-16
|
20.40
|
|
2025-03-18
|
4
|
27
|
-23
|
20.45
|
|
2025-03-17
|
19
|
31
|
-12
|
20.55
|
|
2025-03-14
|
42
|
100
|
-58
|
20.55
|
|
2025-03-13
|
72
|
35
|
37
|
20.90
|
|
2025-03-12
|
1
|
53
|
-52
|
21.20
|
|
2025-03-11
|
61
|
45
|
16
|
21.50
|
|
2025-03-10
|
10
|
3
|
7
|
21.70
|
|
2025-03-06
|
21
|
8
|
13
|
21.95
|
|
2025-03-05
|
11
|
0
|
11
|
21.95
|
|
2025-03-04
|
22
|
11
|
11
|
21.65
|
|
2025-03-03
|
17
|
6
|
11
|
21.60
|
|
2025-02-27
|
15
|
5
|
10
|
21.65
|
|
2025-02-25
|
7
|
4
|
3
|
21.75
|
|
2025-02-21
|
13
|
29
|
-16
|
21.80
|
|
2025-02-18
|
3
|
16
|
-13
|
21.25
|
|
2025-02-11
|
2
|
53
|
-51
|
20.70
|
|
2025-02-10
|
21
|
6
|
15
|
20.75
|
|
2025-02-06
|
22
|
0
|
22
|
20.30
|
|
2025-02-05
|
0
|
19
|
-19
|
20.10
|
|
2025-02-03
|
25
|
28
|
-3
|
20.20
|
|
2025-01-22
|
14
|
19
|
-5
|
20.50
|
|
2025-01-21
|
7
|
91
|
-84
|
20.50
|
|
2025-01-20
|
1
|
15
|
-14
|
20.25
|
|
2025-01-16
|
3
|
18
|
-15
|
20.05
|
|
2025-01-15
|
8
|
2
|
6
|
20.15
|
|
2025-01-14
|
15
|
10
|
5
|
20.05
|
|
2025-01-13
|
55
|
34
|
21
|
19.95
|
|
2025-01-09
|
25
|
14
|
11
|
20.05
|
|
2025-01-08
|
1
|
20
|
-19
|
20.45
|
|
2025-01-07
|
2
|
42
|
-40
|
20.35
|
|
2025-01-06
|
9
|
18
|
-9
|
20.60
|
|
2025-01-03
|
9
|
28
|
-19
|
20.30
|
|
2025-01-02
|
37
|
1
|
36
|
20.45
|
|
2024-12-30
|
14
|
10
|
4
|
20.40
|
|
2024-12-26
|
7
|
15
|
-8
|
20.70
|
|
2024-12-25
|
9
|
20
|
-11
|
20.70
|
|
2024-12-24
|
53
|
10
|
43
|
20.50
|
|
2024-12-23
|
33
|
6
|
27
|
20.70
|
|
2024-12-18
|
8
|
20
|
-12
|
20.80
|
|
2024-12-17
|
4
|
41
|
-37
|
20.80
|
|
2024-12-16
|
20
|
3
|
17
|
20.75
|
|
2024-12-11
|
35
|
21
|
14
|
21.60
|
|
2024-12-09
|
1
|
7
|
-6
|
21.65
|
|
2024-12-06
|
13
|
3
|
10
|
21.70
|
|
2024-12-05
|
0
|
14
|
-14
|
21.55
|
|
2024-12-03
|
21
|
64
|
-43
|
21.50
|
|
2024-12-02
|
0
|
56
|
-56
|
21.35
|
|
2024-11-29
|
15
|
43
|
-28
|
21.45
|
|
2024-11-28
|
41
|
27
|
14
|
21.50
|
|
2024-11-27
|
1
|
38
|
-37
|
21.75
|
|
2024-11-26
|
15
|
21
|
-6
|
22.05
|
|
2024-11-25
|
41
|
3
|
38
|
22.00
|
|
2024-11-22
|
5
|
9
|
-4
|
21.85
|
|
2024-11-21
|
5
|
45
|
-40
|
21.80
|
|
2024-11-20
|
3
|
10
|
-7
|
21.90
|
|
2024-11-18
|
38
|
20
|
18
|
21.95
|
|
2024-11-15
|
36
|
7
|
29
|
21.85
|
|
2024-11-13
|
0
|
52
|
-52
|
21.75
|
|
2024-11-12
|
0
|
91
|
-91
|
22.00
|
|
2024-11-11
|
0
|
115
|
-115
|
22.15
|
|
2024-11-08
|
5
|
40
|
-35
|
22.95
|
|
2024-11-07
|
17
|
3
|
14
|
23.15
|
|
2024-11-06
|
13
|
17
|
-4
|
22.75
|
|
2024-11-05
|
21
|
17
|
4
|
22.80
|
|
2024-11-01
|
14
|
33
|
-19
|
22.70
|
|
2024-10-30
|
0
|
72
|
-72
|
22.60
|
|
2024-10-29
|
8
|
30
|
-22
|
22.60
|
|
2024-10-28
|
19
|
30
|
-11
|
22.90
|
| 合計 | 68597 | 62571 | 6026 | |
