| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
10.00
|
|
2026-10-21
|
0
|
3
|
-3
|
9.93
|
|
2026-10-07
|
15
|
0
|
15
|
10.00
|
|
2026-10-02
|
0
|
6
|
-6
|
9.98
|
|
2026-09-18
|
3
|
0
|
3
|
10.20
|
|
2026-09-17
|
2
|
0
|
2
|
10.15
|
|
2026-09-10
|
0
|
3
|
-3
|
10.10
|
|
2026-09-08
|
1
|
0
|
1
|
9.96
|
|
2026-09-02
|
0
|
2
|
-2
|
10.15
|
|
2026-09-01
|
1
|
2
|
-1
|
10.15
|
|
2026-08-19
|
2
|
0
|
2
|
10.15
|
|
2026-08-18
|
2
|
0
|
2
|
10.05
|
|
2026-08-11
|
2
|
0
|
2
|
9.99
|
|
2026-08-10
|
1
|
0
|
1
|
9.99
|
|
2026-08-05
|
0
|
2
|
-2
|
9.87
|
|
2026-08-04
|
3
|
5
|
-2
|
9.70
|
|
2026-07-31
|
2
|
0
|
2
|
9.93
|
|
2026-07-27
|
2
|
0
|
2
|
10.05
|
|
2026-07-24
|
3
|
1
|
2
|
10.05
|
|
2026-07-16
|
0
|
1
|
-1
|
10.15
|
|
2026-07-15
|
0
|
3
|
-3
|
10.15
|
|
2026-07-14
|
0
|
4
|
-4
|
9.99
|
|
2026-07-13
|
0
|
12
|
-12
|
9.96
|
|
2026-07-01
|
9
|
0
|
9
|
10.40
|
|
2026-06-23
|
0
|
2
|
-2
|
10.35
|
|
2026-06-17
|
8
|
2
|
6
|
10.30
|
|
2026-06-16
|
4
|
0
|
4
|
10.25
|
|
2026-06-15
|
0
|
3
|
-3
|
10.25
|
|
2026-06-12
|
2
|
0
|
2
|
10.30
|
|
2026-06-03
|
2
|
0
|
2
|
11.00
|
|
2026-06-02
|
2
|
0
|
2
|
10.05
|
|
2026-06-01
|
9
|
0
|
9
|
10.05
|
|
2026-05-28
|
5
|
1
|
4
|
10.10
|
|
2026-05-27
|
3
|
1
|
2
|
9.98
|
|
2026-05-22
|
7
|
0
|
7
|
10.10
|
|
2026-05-21
|
5
|
0
|
5
|
10.10
|
|
2026-05-20
|
0
|
13
|
-13
|
10.25
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-15
|
0
|
2
|
-2
|
10.15
|
|
2026-05-11
|
5
|
0
|
5
|
10.30
|
|
2026-05-08
|
1
|
0
|
1
|
10.75
|
|
2026-05-04
|
0
|
3
|
-3
|
10.60
|
|
2026-04-30
|
0
|
1
|
-1
|
10.85
|
|
2026-04-27
|
3
|
0
|
3
|
10.55
|
|
2026-04-24
|
2
|
0
|
2
|
10.55
|
|
2026-04-23
|
0
|
9
|
-9
|
10.55
|
|
2026-04-17
|
1
|
1
|
0
|
11.00
|
|
2026-04-15
|
11
|
0
|
11
|
11.00
|
|
2026-04-14
|
5
|
0
|
5
|
11.00
|
|
2026-04-07
|
0
|
1
|
-1
|
10.50
|
|
2026-04-02
|
3
|
0
|
3
|
10.50
|
|
2026-03-30
|
0
|
3
|
-3
|
10.70
|
|
2026-03-24
|
0
|
3
|
-3
|
11.50
|
|
2026-03-13
|
0
|
1
|
-1
|
10.25
|
|
2026-03-10
|
0
|
2
|
-2
|
10.40
|
|
2026-03-09
|
0
|
5
|
-5
|
10.45
|
|
2026-03-05
|
0
|
4
|
-4
|
10.95
|
|
2026-03-04
|
0
|
5
|
-5
|
11.00
|
|
2026-02-26
|
15
|
0
|
15
|
11.65
|
|
2026-02-25
|
2
|
0
|
2
|
11.60
|
|
2026-02-24
|
0
|
20
|
-20
|
11.50
|
|
2026-02-23
|
5
|
0
|
5
|
11.95
|
|
2026-02-05
|
7
|
1
|
6
|
11.95
|
|
2026-02-03
|
1
|
10
|
-9
|
11.80
|
|
2026-01-26
|
0
|
7
|
-7
|
12.00
|
|
2026-01-20
|
0
|
6
|
-6
|
11.85
|
|
2025-12-31
|
0
|
2
|
-2
|
12.10
|
|
2025-12-24
|
6
|
1
|
5
|
12.00
|
|
2025-12-16
|
3
|
0
|
3
|
10.90
|
|
2025-12-15
|
1
|
0
|
1
|
11.10
|
|
2025-12-10
|
1
|
0
|
1
|
11.50
|
|
2025-12-05
|
1
|
0
|
1
|
11.55
|
|
2025-12-04
|
0
|
1
|
-1
|
11.60
|
|
2025-12-01
|
2
|
0
|
2
|
11.70
|
|
2025-11-28
|
6
|
0
|
6
|
12.05
|
|
2025-11-27
|
0
|
3
|
-3
|
12.15
|
|
2025-11-26
|
2
|
0
|
2
|
12.15
|
|
2025-11-25
|
1
|
0
|
1
|
12.00
|
|
2025-11-24
|
0
|
1
|
-1
|
12.20
|
|
2025-11-21
|
0
|
0
|
0
|
11.80
|
|
2025-11-20
|
0
|
1
|
-1
|
12.15
|
|
2025-11-17
|
0
|
4
|
-4
|
12.05
|
|
2025-11-12
|
1
|
0
|
1
|
11.85
|
|
2025-11-07
|
0
|
15
|
-15
|
12.25
|
|
2025-11-05
|
0
|
5
|
-5
|
10.15
|
|
2025-11-04
|
0
|
5
|
-5
|
10.45
|
|
2025-10-31
|
9
|
0
|
9
|
10.35
|
|
2025-10-29
|
0
|
2
|
-2
|
10.15
|
|
2025-10-28
|
0
|
2
|
-2
|
10.10
|
|
2025-10-27
|
2
|
1
|
1
|
10.30
|
|
2025-10-22
|
0
|
1
|
-1
|
10.35
|
|
2025-10-17
|
0
|
1
|
-1
|
10.20
|
|
2025-10-16
|
0
|
1
|
-1
|
10.30
|
|
2025-10-15
|
0
|
1
|
-1
|
10.70
|
|
2025-10-14
|
0
|
1
|
-1
|
10.55
|
|
2025-10-02
|
1
|
0
|
1
|
10.95
|
|
2025-09-19
|
0
|
2
|
-2
|
11.95
|
|
2025-09-16
|
6
|
0
|
6
|
12.25
|
|
2025-09-15
|
0
|
1
|
-1
|
12.25
|
|
2025-09-05
|
0
|
1
|
-1
|
12.60
|
|
2025-08-15
|
2
|
0
|
2
|
12.90
|
|
2025-08-06
|
5
|
1
|
4
|
13.15
|
|
2025-07-31
|
0
|
3
|
-3
|
13.30
|
|
2025-07-29
|
0
|
1
|
-1
|
13.20
|
|
2025-07-28
|
1
|
0
|
1
|
13.50
|
|
2025-07-22
|
5
|
0
|
5
|
13.90
|
|
2025-07-17
|
2
|
0
|
2
|
14.10
|
|
2025-07-14
|
0
|
2
|
-2
|
13.55
|
|
2025-07-10
|
2
|
0
|
2
|
12.80
|
|
2025-07-07
|
0
|
1
|
-1
|
13.20
|
|
2025-07-04
|
3
|
12
|
-9
|
13.70
|
|
2025-07-03
|
21
|
7
|
14
|
13.05
|
|
2025-07-01
|
4
|
0
|
4
|
13.30
|
|
2025-06-25
|
8
|
0
|
8
|
13.30
|
|
2025-06-24
|
5
|
1
|
4
|
12.90
|
|
2025-06-23
|
0
|
1
|
-1
|
12.65
|
|
2025-06-20
|
2
|
0
|
2
|
13.00
|
|
2025-06-18
|
1
|
8
|
-7
|
13.15
|
|
2025-06-17
|
0
|
1
|
-1
|
12.85
|
|
2025-06-16
|
4
|
0
|
4
|
13.15
|
|
2025-06-04
|
0
|
2
|
-2
|
13.70
|
|
2025-06-03
|
0
|
4
|
-4
|
13.65
|
|
2025-05-28
|
0
|
1
|
-1
|
13.90
|
|
2025-05-26
|
0
|
1
|
-1
|
14.45
|
|
2025-05-20
|
17
|
0
|
17
|
14.60
|
|
2025-05-15
|
12
|
0
|
12
|
14.70
|
|
2025-05-13
|
0
|
2
|
-2
|
14.85
|
|
2025-05-09
|
6
|
0
|
6
|
15.15
|
|
2025-05-08
|
1
|
0
|
1
|
15.10
|
|
2025-05-06
|
3
|
0
|
3
|
15.35
|
|
2025-04-29
|
0
|
8
|
-8
|
15.45
|
|
2025-04-28
|
7
|
1
|
6
|
15.40
|
|
2025-04-25
|
10
|
0
|
10
|
15.05
|
|
2025-04-18
|
0
|
7
|
-7
|
15.55
|
|
2025-04-17
|
6
|
1
|
5
|
15.70
|
|
2025-04-16
|
0
|
6
|
-6
|
15.05
|
|
2025-04-15
|
6
|
3
|
3
|
14.95
|
|
2025-04-14
|
1
|
7
|
-6
|
14.00
|
|
2025-04-11
|
6
|
1
|
5
|
13.70
|
|
2025-03-28
|
0
|
7
|
-7
|
16.10
|
|
2025-03-21
|
8
|
1
|
7
|
16.10
|
|
2025-03-20
|
0
|
1
|
-1
|
15.80
|
|
2025-03-18
|
0
|
1
|
-1
|
15.80
|
|
2025-03-14
|
0
|
1
|
-1
|
15.55
|
|
2025-03-12
|
0
|
1
|
-1
|
15.70
|
|
2025-03-03
|
40
|
0
|
40
|
15.90
|
|
2025-02-06
|
0
|
2
|
-2
|
15.05
|
|
2025-02-05
|
0
|
3
|
-3
|
15.20
|
|
2025-02-04
|
0
|
1
|
-1
|
14.75
|
|
2025-01-20
|
6
|
0
|
6
|
14.60
|
|
2025-01-15
|
0
|
4
|
-4
|
15.00
|
|
2025-01-14
|
4
|
0
|
4
|
15.45
|
|
2025-01-08
|
1
|
0
|
1
|
16.60
|
|
2025-01-03
|
2
|
0
|
2
|
17.40
|
|
2024-12-31
|
1
|
0
|
1
|
17.30
|
|
2024-12-30
|
2
|
0
|
2
|
17.75
|
|
2024-12-26
|
1
|
0
|
1
|
17.70
|
|
2024-12-25
|
1
|
0
|
1
|
18.00
|
|
2024-12-24
|
2
|
0
|
2
|
18.10
|
|
2024-12-20
|
1
|
0
|
1
|
17.50
|
|
2024-12-19
|
1
|
0
|
1
|
17.00
|
|
2024-12-11
|
1
|
21
|
-20
|
18.70
|
|
2024-12-09
|
0
|
32
|
-32
|
17.50
|
|
2024-12-06
|
0
|
49
|
-49
|
17.55
|
|
2024-12-05
|
0
|
34
|
-34
|
17.55
|
|
2024-12-04
|
2
|
32
|
-30
|
17.35
|
|
2024-12-03
|
1
|
4
|
-3
|
17.70
|
|
2024-12-02
|
0
|
7
|
-7
|
17.45
|
|
2024-11-29
|
0
|
4
|
-4
|
17.75
|
|
2024-11-28
|
0
|
11
|
-11
|
17.45
|
|
2024-11-27
|
0
|
5
|
-5
|
18.00
|
|
2024-11-26
|
0
|
1
|
-1
|
18.20
|
|
2024-11-25
|
1
|
8
|
-7
|
18.40
|
|
2024-11-22
|
0
|
3
|
-3
|
18.45
|
|
2024-11-21
|
0
|
4
|
-4
|
18.45
|
|
2024-11-20
|
0
|
4
|
-4
|
18.35
|
|
2024-11-19
|
0
|
3
|
-3
|
18.20
|
|
2024-11-18
|
0
|
8
|
-8
|
18.10
|
|
2024-11-15
|
0
|
10
|
-10
|
18.45
|
|
2024-11-14
|
0
|
10
|
-10
|
18.40
|
|
2024-11-13
|
0
|
16
|
-16
|
18.55
|
|
2024-11-12
|
0
|
18
|
-18
|
18.75
|
|
2024-11-11
|
4
|
3
|
1
|
18.95
|
|
2024-11-08
|
5
|
10
|
-5
|
19.00
|
|
2024-11-07
|
0
|
11
|
-11
|
19.00
|
|
2024-11-05
|
2
|
0
|
2
|
19.00
|
|
2024-11-04
|
5
|
3
|
2
|
18.85
|
|
2024-11-01
|
1
|
0
|
1
|
19.20
|
|
2024-10-30
|
3
|
1
|
2
|
19.05
|
|
2024-10-29
|
2
|
4
|
-2
|
18.85
|
|
2024-10-28
|
3
|
8
|
-5
|
18.95
|
| 合計 | 441 | 630 | -189 | |
