| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
281
|
750
|
-469
|
47.00
|
|
2026-10-21
|
172
|
554
|
-382
|
47.30
|
|
2026-10-20
|
963
|
219
|
744
|
47.30
|
|
2026-10-19
|
69
|
116
|
-47
|
43.75
|
|
2026-10-16
|
52
|
30
|
22
|
41.80
|
|
2026-10-15
|
63
|
36
|
27
|
41.10
|
|
2026-10-14
|
80
|
176
|
-96
|
43.95
|
|
2026-10-12
|
116
|
80
|
36
|
43.80
|
|
2026-10-08
|
71
|
124
|
-53
|
45.45
|
|
2026-10-07
|
165
|
126
|
39
|
46.50
|
|
2026-10-06
|
63
|
36
|
27
|
44.70
|
|
2026-10-01
|
95
|
195
|
-100
|
45.75
|
|
2026-09-29
|
391
|
695
|
-304
|
45.00
|
|
2026-09-24
|
185
|
90
|
95
|
45.35
|
|
2026-09-23
|
110
|
145
|
-35
|
41.25
|
|
2026-09-22
|
175
|
143
|
32
|
40.60
|
|
2026-09-21
|
203
|
24
|
179
|
39.00
|
|
2026-09-18
|
67
|
114
|
-47
|
38.60
|
|
2026-09-17
|
54
|
44
|
10
|
37.30
|
|
2026-09-16
|
38
|
22
|
16
|
37.30
|
|
2026-09-15
|
14
|
30
|
-16
|
36.00
|
|
2026-09-14
|
18
|
45
|
-27
|
37.00
|
|
2026-09-10
|
21
|
39
|
-18
|
38.05
|
|
2026-09-09
|
100
|
139
|
-39
|
39.00
|
|
2026-09-08
|
69
|
89
|
-20
|
38.10
|
|
2026-09-07
|
86
|
74
|
12
|
37.90
|
|
2026-09-04
|
83
|
97
|
-14
|
37.75
|
|
2026-09-03
|
37
|
117
|
-80
|
37.10
|
|
2026-09-02
|
41
|
28
|
13
|
38.50
|
|
2026-09-01
|
46
|
71
|
-25
|
38.90
|
|
2026-08-28
|
146
|
29
|
117
|
39.70
|
|
2026-08-26
|
141
|
106
|
35
|
40.10
|
|
2026-08-24
|
7
|
87
|
-80
|
37.70
|
|
2026-08-21
|
45
|
36
|
9
|
38.35
|
|
2026-08-20
|
93
|
76
|
17
|
37.95
|
|
2026-08-18
|
43
|
60
|
-17
|
38.00
|
|
2026-08-17
|
23
|
78
|
-55
|
39.35
|
|
2026-08-14
|
2
|
147
|
-145
|
40.15
|
|
2026-08-13
|
105
|
183
|
-78
|
40.35
|
|
2026-08-12
|
39
|
187
|
-148
|
40.70
|
|
2026-08-11
|
147
|
180
|
-33
|
41.95
|
|
2026-08-10
|
66
|
89
|
-23
|
41.00
|
|
2026-08-07
|
34
|
47
|
-13
|
37.30
|
|
2026-08-06
|
33
|
154
|
-121
|
38.45
|
|
2026-08-05
|
93
|
727
|
-634
|
39.35
|
|
2026-08-04
|
185
|
458
|
-273
|
37.70
|
|
2026-08-03
|
169
|
56
|
113
|
34.30
|
|
2026-07-31
|
135
|
35
|
100
|
32.20
|
|
2026-07-30
|
125
|
83
|
42
|
29.80
|
|
2026-07-29
|
303
|
50
|
253
|
31.85
|
|
2026-07-28
|
132
|
29
|
103
|
33.65
|
|
2026-07-27
|
76
|
128
|
-52
|
36.90
|
|
2026-07-24
|
51
|
84
|
-33
|
36.90
|
|
2026-07-22
|
69
|
45
|
24
|
40.00
|
|
2026-07-20
|
192
|
75
|
117
|
38.05
|
|
2026-07-17
|
193
|
52
|
141
|
39.95
|
|
2026-07-16
|
90
|
64
|
26
|
43.60
|
|
2026-07-15
|
83
|
121
|
-38
|
45.35
|
|
2026-07-14
|
192
|
133
|
59
|
46.20
|
|
2026-07-13
|
51
|
26
|
25
|
47.65
|
|
2026-07-08
|
66
|
80
|
-14
|
49.55
|
|
2026-07-06
|
52
|
23
|
29
|
52.00
|
|
2026-07-02
|
265
|
310
|
-45
|
55.40
|
|
2026-07-01
|
159
|
304
|
-145
|
55.20
|
|
2026-06-30
|
171
|
273
|
-102
|
54.20
|
|
2026-06-29
|
87
|
103
|
-16
|
50.30
|
|
2026-06-26
|
43
|
264
|
-221
|
47.85
|
|
2026-06-25
|
34
|
130
|
-96
|
51.90
|
|
2026-06-24
|
120
|
203
|
-83
|
54.30
|
|
2026-06-23
|
178
|
848
|
-670
|
53.90
|
|
2026-06-22
|
1507
|
356
|
1151
|
56.50
|
|
2026-06-18
|
109
|
178
|
-69
|
51.40
|
|
2026-06-16
|
84
|
191
|
-107
|
49.50
|
|
2026-06-15
|
408
|
309
|
99
|
51.50
|
|
2026-06-12
|
60
|
148
|
-88
|
47.90
|
|
2026-06-11
|
580
|
220
|
360
|
48.30
|
|
2026-06-10
|
364
|
471
|
-107
|
50.70
|
|
2026-06-09
|
466
|
676
|
-210
|
56.30
|
|
2026-06-08
|
195
|
115
|
80
|
53.70
|
|
2026-06-04
|
763
|
1213
|
-450
|
58.50
|
|
2026-06-03
|
678
|
588
|
90
|
56.20
|
|
2026-06-01
|
288
|
40
|
248
|
47.90
|
|
2026-05-29
|
97
|
344
|
-247
|
43.55
|
|
2026-05-28
|
478
|
288
|
190
|
41.75
|
|
2026-05-27
|
11
|
1113
|
-1102
|
44.40
|
|
2026-05-25
|
237
|
6
|
231
|
45.65
|
|
2026-05-20
|
0
|
18
|
-18
|
38.45
|
|
2026-05-18
|
117
|
0
|
117
|
37.60
|
|
2026-05-15
|
38
|
10
|
28
|
38.60
|
|
2026-05-14
|
74
|
10
|
64
|
39.25
|
|
2026-05-12
|
1408
|
1152
|
256
|
40.40
|
|
2026-05-11
|
141
|
222
|
-81
|
39.60
|
|
2026-05-08
|
774
|
644
|
130
|
36.00
|
|
2026-05-07
|
847
|
613
|
234
|
34.50
|
|
2026-05-04
|
221
|
21
|
200
|
28.25
|
|
2026-04-30
|
24
|
160
|
-136
|
25.70
|
|
2026-04-28
|
138
|
33
|
105
|
26.40
|
|
2026-04-23
|
161
|
700
|
-539
|
26.70
|
|
2026-04-22
|
696
|
131
|
565
|
29.00
|
|
2026-04-21
|
88
|
214
|
-126
|
27.40
|
|
2026-04-20
|
281
|
215
|
66
|
28.00
|
|
2026-04-17
|
172
|
130
|
42
|
27.20
|
|
2026-04-16
|
84
|
148
|
-64
|
27.10
|
|
2026-04-14
|
75
|
148
|
-73
|
26.50
|
|
2026-04-13
|
223
|
108
|
115
|
26.65
|
|
2026-04-08
|
188
|
158
|
30
|
26.35
|
|
2026-04-07
|
132
|
37
|
95
|
24.70
|
|
2026-04-02
|
83
|
109
|
-26
|
25.10
|
|
2026-03-31
|
274
|
48
|
226
|
25.65
|
|
2026-03-30
|
34
|
143
|
-109
|
26.70
|
|
2026-03-25
|
163
|
273
|
-110
|
27.90
|
|
2026-03-24
|
445
|
336
|
109
|
27.45
|
|
2026-03-23
|
224
|
451
|
-227
|
29.25
|
|
2026-03-18
|
702
|
230
|
472
|
29.55
|
|
2026-03-17
|
460
|
192
|
268
|
26.90
|
|
2026-03-16
|
115
|
187
|
-72
|
25.20
|
|
2026-03-13
|
294
|
226
|
68
|
26.00
|
|
2026-03-12
|
153
|
264
|
-111
|
25.15
|
|
2026-03-11
|
229
|
53
|
176
|
25.00
|
|
2026-03-10
|
117
|
84
|
33
|
23.70
|
|
2026-03-09
|
116
|
74
|
42
|
23.70
|
|
2026-03-06
|
130
|
51
|
79
|
25.40
|
|
2026-03-05
|
66
|
180
|
-114
|
25.50
|
|
2026-03-04
|
230
|
277
|
-47
|
25.45
|
|
2026-03-02
|
477
|
529
|
-52
|
27.10
|
|
2026-02-26
|
237
|
331
|
-94
|
25.65
|
|
2026-02-25
|
111
|
137
|
-26
|
24.25
|
|
2026-02-24
|
64
|
30
|
34
|
24.75
|
|
2026-02-23
|
231
|
123
|
108
|
24.65
|
|
2026-02-11
|
144
|
208
|
-64
|
23.50
|
|
2026-02-09
|
123
|
95
|
28
|
22.90
|
|
2026-02-06
|
163
|
71
|
92
|
23.50
|
|
2026-02-05
|
110
|
84
|
26
|
24.90
|
|
2026-02-02
|
165
|
371
|
-206
|
24.00
|
|
2026-01-29
|
207
|
77
|
130
|
24.35
|
|
2026-01-28
|
151
|
205
|
-54
|
25.95
|
|
2026-01-27
|
373
|
493
|
-120
|
26.70
|
|
2026-01-26
|
25
|
156
|
-131
|
27.75
|
|
2026-01-23
|
354
|
265
|
89
|
25.25
|
|
2026-01-21
|
1049
|
1194
|
-145
|
28.40
|
|
2026-01-20
|
279
|
233
|
46
|
27.50
|
|
2026-01-14
|
188
|
68
|
120
|
20.00
|
|
2026-01-13
|
130
|
77
|
53
|
19.20
|
|
2026-01-12
|
167
|
207
|
-40
|
19.30
|
|
2026-01-08
|
60
|
222
|
-162
|
18.50
|
|
2026-01-05
|
38
|
103
|
-65
|
17.65
|
|
2026-01-02
|
153
|
7
|
146
|
18.00
|
|
2025-12-31
|
28
|
121
|
-93
|
17.45
|
|
2025-12-30
|
46
|
130
|
-84
|
17.85
|
|
2025-12-29
|
96
|
249
|
-153
|
18.55
|
|
2025-12-26
|
28
|
12
|
16
|
17.45
|
|
2025-12-24
|
16
|
45
|
-29
|
17.50
|
|
2025-12-23
|
10
|
13
|
-3
|
17.80
|
|
2025-12-22
|
74
|
4
|
70
|
17.80
|
|
2025-12-19
|
20
|
0
|
20
|
17.40
|
|
2025-12-18
|
29
|
26
|
3
|
17.30
|
|
2025-12-17
|
23
|
7
|
16
|
17.25
|
|
2025-12-16
|
25
|
40
|
-15
|
17.35
|
|
2025-12-15
|
13
|
19
|
-6
|
17.80
|
|
2025-12-11
|
50
|
17
|
33
|
17.45
|
|
2025-12-10
|
9
|
21
|
-12
|
17.65
|
|
2025-12-08
|
4
|
8
|
-4
|
17.75
|
|
2025-12-05
|
1
|
16
|
-15
|
17.85
|
|
2025-12-04
|
6
|
9
|
-3
|
17.95
|
|
2025-12-03
|
48
|
17
|
31
|
17.90
|
|
2025-12-02
|
36
|
13
|
23
|
17.90
|
|
2025-12-01
|
3
|
66
|
-63
|
17.85
|
|
2025-11-28
|
22
|
32
|
-10
|
18.05
|
|
2025-11-26
|
43
|
13
|
30
|
17.90
|
|
2025-11-25
|
38
|
47
|
-9
|
17.35
|
|
2025-11-24
|
25
|
38
|
-13
|
17.25
|
|
2025-11-21
|
10
|
29
|
-19
|
17.15
|
|
2025-11-20
|
32
|
6
|
26
|
17.95
|
|
2025-11-19
|
13
|
41
|
-28
|
17.40
|
|
2025-11-18
|
45
|
69
|
-24
|
17.55
|
|
2025-11-17
|
5
|
55
|
-50
|
18.20
|
|
2025-11-14
|
73
|
95
|
-22
|
19.10
|
|
2025-11-13
|
233
|
112
|
121
|
20.00
|
|
2025-11-11
|
67
|
24
|
43
|
18.50
|
|
2025-11-10
|
8
|
3
|
5
|
17.80
|
|
2025-11-07
|
1
|
9
|
-8
|
17.80
|
|
2025-11-06
|
29
|
24
|
5
|
18.15
|
|
2025-11-05
|
22
|
3
|
19
|
17.85
|
|
2025-11-03
|
46
|
16
|
30
|
18.70
|
|
2025-10-31
|
77
|
28
|
49
|
18.35
|
|
2025-10-30
|
86
|
109
|
-23
|
18.35
|
|
2025-10-29
|
49
|
35
|
14
|
18.80
|
|
2025-10-28
|
62
|
46
|
16
|
19.00
|
|
2025-10-27
|
34
|
26
|
8
|
19.20
|
|
2025-10-23
|
0
|
50
|
-50
|
19.20
|
|
2025-10-21
|
61
|
53
|
8
|
19.00
|
|
2025-10-20
|
20
|
48
|
-28
|
18.80
|
|
2025-10-17
|
60
|
25
|
35
|
19.05
|
|
2025-10-16
|
74
|
62
|
12
|
19.05
|
|
2025-10-15
|
30
|
73
|
-43
|
18.85
|
|
2025-10-14
|
87
|
329
|
-242
|
18.85
|
|
2025-10-13
|
128
|
533
|
-405
|
20.80
|
|
2025-10-09
|
156
|
126
|
30
|
20.00
|
|
2025-10-08
|
14
|
82
|
-68
|
19.50
|
|
2025-10-07
|
115
|
80
|
35
|
20.05
|
|
2025-10-01
|
185
|
37
|
148
|
19.20
|
|
2025-09-30
|
92
|
21
|
71
|
19.40
|
|
2025-09-26
|
68
|
156
|
-88
|
19.30
|
|
2025-09-25
|
102
|
31
|
71
|
19.60
|
|
2025-09-24
|
111
|
22
|
89
|
18.90
|
|
2025-09-22
|
81
|
33
|
48
|
19.45
|
|
2025-09-19
|
96
|
64
|
32
|
19.30
|
|
2025-09-18
|
175
|
42
|
133
|
19.60
|
|
2025-09-17
|
79
|
202
|
-123
|
19.50
|
|
2025-09-16
|
91
|
27
|
64
|
19.45
|
|
2025-09-15
|
101
|
56
|
45
|
19.80
|
|
2025-09-12
|
95
|
39
|
56
|
20.00
|
|
2025-09-11
|
89
|
190
|
-101
|
19.40
|
|
2025-09-09
|
44
|
30
|
14
|
19.60
|
|
2025-09-08
|
91
|
15
|
76
|
19.25
|
|
2025-09-05
|
65
|
36
|
29
|
19.40
|
|
2025-09-04
|
74
|
101
|
-27
|
19.65
|
|
2025-09-03
|
49
|
69
|
-20
|
20.05
|
|
2025-09-02
|
118
|
59
|
59
|
19.40
|
|
2025-09-01
|
104
|
47
|
57
|
19.90
|
|
2025-08-29
|
16
|
51
|
-35
|
20.25
|
|
2025-08-28
|
88
|
104
|
-16
|
20.35
|
|
2025-08-27
|
107
|
188
|
-81
|
20.30
|
|
2025-08-26
|
62
|
217
|
-155
|
21.10
|
|
2025-08-22
|
80
|
37
|
43
|
19.20
|
|
2025-08-21
|
26
|
61
|
-35
|
19.60
|
|
2025-08-20
|
161
|
95
|
66
|
19.65
|
|
2025-08-19
|
212
|
261
|
-49
|
20.45
|
|
2025-08-18
|
166
|
227
|
-61
|
21.95
|
|
2025-08-15
|
295
|
229
|
66
|
21.15
|
|
2025-08-14
|
243
|
300
|
-57
|
20.30
|
|
2025-08-13
|
1
|
107
|
-106
|
19.35
|
|
2025-08-11
|
54
|
8
|
46
|
16.50
|
|
2025-08-07
|
16
|
26
|
-10
|
16.15
|
|
2025-08-06
|
16
|
40
|
-24
|
16.45
|
|
2025-08-05
|
34
|
27
|
7
|
16.45
|
|
2025-08-04
|
15
|
25
|
-10
|
16.30
|
|
2025-07-31
|
78
|
22
|
56
|
16.25
|
|
2025-07-29
|
46
|
72
|
-26
|
16.35
|
|
2025-07-28
|
34
|
69
|
-35
|
16.65
|
|
2025-07-25
|
135
|
115
|
20
|
16.30
|
|
2025-07-24
|
66
|
121
|
-55
|
16.55
|
|
2025-07-22
|
13
|
30
|
-17
|
14.85
|
|
2025-07-18
|
8
|
36
|
-28
|
15.30
|
|
2025-07-17
|
35
|
17
|
18
|
16.00
|
|
2025-07-16
|
33
|
8
|
25
|
15.60
|
|
2025-07-15
|
5
|
8
|
-3
|
15.45
|
|
2025-07-14
|
3
|
5
|
-2
|
15.55
|
|
2025-07-11
|
9
|
5
|
4
|
15.45
|
|
2025-07-10
|
9
|
7
|
2
|
15.20
|
|
2025-07-09
|
1
|
15
|
-14
|
15.15
|
|
2025-07-07
|
4
|
14
|
-10
|
15.30
|
|
2025-07-04
|
8
|
13
|
-5
|
15.60
|
|
2025-07-03
|
54
|
1
|
53
|
16.05
|
|
2025-06-27
|
17
|
9
|
8
|
15.95
|
|
2025-06-26
|
13
|
22
|
-9
|
15.85
|
|
2025-06-25
|
45
|
14
|
31
|
15.60
|
|
2025-06-24
|
9
|
3
|
6
|
15.55
|
|
2025-06-23
|
20
|
8
|
12
|
15.30
|
|
2025-06-20
|
32
|
23
|
9
|
15.45
|
|
2025-06-19
|
5
|
13
|
-8
|
15.75
|
|
2025-06-18
|
13
|
6
|
7
|
16.00
|
|
2025-06-17
|
15
|
10
|
5
|
15.95
|
|
2025-06-16
|
16
|
11
|
5
|
16.00
|
|
2025-06-13
|
18
|
36
|
-18
|
15.95
|
|
2025-06-11
|
13
|
50
|
-37
|
16.40
|
|
2025-06-06
|
6
|
10
|
-4
|
16.55
|
|
2025-06-04
|
62
|
8
|
54
|
16.90
|
|
2025-06-03
|
26
|
36
|
-10
|
16.30
|
|
2025-05-29
|
23
|
103
|
-80
|
16.95
|
|
2025-05-28
|
84
|
154
|
-70
|
17.60
|
|
2025-05-27
|
52
|
82
|
-30
|
16.95
|
|
2025-05-23
|
21
|
3
|
18
|
16.45
|
|
2025-05-22
|
0
|
3
|
-3
|
16.30
|
|
2025-05-21
|
13
|
16
|
-3
|
16.55
|
|
2025-05-20
|
3
|
1
|
2
|
16.40
|
|
2025-05-19
|
9
|
4
|
5
|
16.50
|
|
2025-05-16
|
4
|
9
|
-5
|
16.65
|
|
2025-05-14
|
3
|
10
|
-7
|
16.95
|
|
2025-05-12
|
41
|
2
|
39
|
17.10
|
|
2025-05-09
|
13
|
64
|
-51
|
16.80
|
|
2025-05-08
|
7
|
4
|
3
|
17.20
|
|
2025-05-06
|
31
|
14
|
17
|
16.65
|
|
2025-05-05
|
39
|
21
|
18
|
16.55
|
|
2025-05-02
|
41
|
0
|
41
|
16.45
|
|
2025-04-30
|
13
|
2
|
11
|
16.10
|
|
2025-04-29
|
2
|
0
|
2
|
16.25
|
|
2025-04-28
|
4
|
0
|
4
|
16.05
|
|
2025-04-25
|
6
|
0
|
6
|
15.75
|
|
2025-04-24
|
20
|
7
|
13
|
15.45
|
|
2025-04-23
|
17
|
6
|
11
|
15.50
|
|
2025-04-22
|
20
|
7
|
13
|
15.15
|
|
2025-04-21
|
29
|
38
|
-9
|
15.30
|
|
2025-04-17
|
19
|
5
|
14
|
15.65
|
|
2025-04-16
|
12
|
26
|
-14
|
15.65
|
|
2025-04-15
|
27
|
2
|
25
|
15.75
|
|
2025-04-14
|
30
|
72
|
-42
|
15.05
|
|
2025-04-11
|
90
|
56
|
34
|
14.70
|
|
2025-04-10
|
8
|
0
|
8
|
14.40
|
|
2025-04-08
|
84
|
13
|
71
|
14.05
|
|
2025-04-02
|
57
|
20
|
37
|
17.20
|
|
2025-04-01
|
176
|
11
|
165
|
17.15
|
|
2025-03-31
|
146
|
23
|
123
|
16.45
|
|
2025-03-28
|
10
|
43
|
-33
|
18.10
|
|
2025-03-25
|
9
|
48
|
-39
|
19.35
|
|
2025-03-24
|
17
|
42
|
-25
|
19.70
|
|
2025-03-21
|
1
|
4
|
-3
|
18.95
|
|
2025-03-18
|
31
|
12
|
19
|
18.90
|
|
2025-03-14
|
15
|
6
|
9
|
18.65
|
|
2025-03-13
|
3
|
8
|
-5
|
18.50
|
|
2025-03-12
|
17
|
10
|
7
|
18.75
|
|
2025-03-11
|
12
|
20
|
-8
|
18.80
|
|
2025-03-07
|
4
|
23
|
-19
|
19.00
|
|
2025-03-06
|
0
|
19
|
-19
|
19.35
|
|
2025-03-05
|
31
|
6
|
25
|
19.60
|
|
2025-03-04
|
15
|
10
|
5
|
19.35
|
|
2025-03-03
|
0
|
26
|
-26
|
19.50
|
|
2025-02-27
|
7
|
20
|
-13
|
19.55
|
|
2025-02-26
|
12
|
7
|
5
|
19.85
|
|
2025-02-24
|
10
|
3
|
7
|
19.95
|
|
2025-02-18
|
8
|
43
|
-35
|
19.95
|
|
2025-02-14
|
26
|
6
|
20
|
19.95
|
|
2025-02-11
|
11
|
28
|
-17
|
19.85
|
|
2025-02-10
|
59
|
15
|
44
|
20.60
|
|
2025-02-06
|
29
|
56
|
-27
|
20.55
|
|
2025-02-05
|
24
|
46
|
-22
|
19.50
|
|
2025-02-04
|
9
|
24
|
-15
|
18.95
|
|
2025-02-03
|
48
|
12
|
36
|
19.40
|
|
2025-01-22
|
6
|
1
|
5
|
19.10
|
|
2025-01-21
|
4
|
14
|
-10
|
19.00
|
|
2025-01-20
|
7
|
2
|
5
|
19.10
|
|
2025-01-16
|
5
|
1
|
4
|
18.95
|
|
2025-01-15
|
20
|
5
|
15
|
18.75
|
|
2025-01-14
|
12
|
3
|
9
|
18.70
|
|
2025-01-13
|
17
|
9
|
8
|
18.25
|
|
2025-01-09
|
21
|
11
|
10
|
18.35
|
|
2025-01-07
|
0
|
19
|
-19
|
18.80
|
|
2025-01-06
|
45
|
10
|
35
|
19.20
|
|
2025-01-03
|
3
|
19
|
-16
|
18.95
|
|
2025-01-02
|
37
|
3
|
34
|
19.60
|
|
2024-12-31
|
0
|
4
|
-4
|
19.65
|
|
2024-12-26
|
24
|
1
|
23
|
19.95
|
|
2024-12-25
|
0
|
11
|
-11
|
20.00
|
|
2024-12-24
|
65
|
2
|
63
|
19.95
|
|
2024-12-23
|
29
|
1
|
28
|
19.70
|
|
2024-12-20
|
1
|
55
|
-54
|
19.40
|
|
2024-12-19
|
20
|
41
|
-21
|
19.80
|
|
2024-12-18
|
60
|
30
|
30
|
20.00
|
|
2024-12-17
|
0
|
31
|
-31
|
19.75
|
|
2024-12-16
|
3
|
19
|
-16
|
19.80
|
|
2024-12-12
|
38
|
19
|
19
|
20.40
|
|
2024-12-11
|
62
|
17
|
45
|
20.55
|
|
2024-12-09
|
9
|
25
|
-16
|
20.70
|
|
2024-12-06
|
37
|
13
|
24
|
21.20
|
|
2024-12-05
|
13
|
45
|
-32
|
21.20
|
|
2024-12-04
|
19
|
6
|
13
|
21.45
|
|
2024-12-03
|
31
|
15
|
16
|
21.60
|
|
2024-12-02
|
11
|
33
|
-22
|
21.05
|
|
2024-11-29
|
6
|
34
|
-28
|
21.50
|
|
2024-11-28
|
32
|
122
|
-90
|
21.60
|
|
2024-11-26
|
1
|
41
|
-40
|
22.70
|
|
2024-11-25
|
154
|
33
|
121
|
23.25
|
|
2024-11-22
|
1
|
189
|
-188
|
23.30
|
|
2024-11-21
|
51
|
105
|
-54
|
21.20
|
|
2024-11-20
|
12
|
2
|
10
|
19.65
|
|
2024-11-19
|
15
|
0
|
15
|
19.75
|
|
2024-11-18
|
1
|
23
|
-22
|
19.60
|
|
2024-11-14
|
14
|
5
|
9
|
19.50
|
|
2024-11-13
|
4
|
23
|
-19
|
19.50
|
|
2024-11-12
|
1
|
33
|
-32
|
19.55
|
|
2024-11-11
|
47
|
3
|
44
|
20.05
|
|
2024-11-08
|
8
|
32
|
-24
|
20.25
|
|
2024-11-07
|
77
|
14
|
63
|
20.70
|
|
2024-11-06
|
44
|
2
|
42
|
20.70
|
|
2024-11-05
|
58
|
4
|
54
|
20.60
|
|
2024-11-04
|
38
|
2
|
36
|
20.85
|
|
2024-11-01
|
43
|
5
|
38
|
20.90
|
|
2024-10-30
|
3
|
33
|
-30
|
20.70
|
|
2024-10-29
|
1
|
60
|
-59
|
21.10
|
|
2024-10-28
|
68
|
3
|
65
|
21.55
|
| 合計 | 38720 | 40002 | -1282 | |
