| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
50.70
|
|
2026-10-20
|
4
|
8
|
-4
|
51.20
|
|
2026-10-19
|
7
|
2
|
5
|
51.20
|
|
2026-10-16
|
9
|
7
|
2
|
52.60
|
|
2026-10-15
|
8
|
4
|
4
|
53.40
|
|
2026-10-13
|
8
|
11
|
-3
|
56.10
|
|
2026-10-12
|
11
|
13
|
-2
|
59.80
|
|
2026-10-08
|
1
|
4
|
-3
|
59.00
|
|
2026-10-07
|
3
|
8
|
-5
|
60.50
|
|
2026-10-06
|
11
|
14
|
-3
|
61.40
|
|
2026-09-23
|
86
|
157
|
-71
|
67.40
|
|
2026-09-22
|
85
|
5
|
80
|
66.70
|
|
2026-09-21
|
9
|
12
|
-3
|
60.70
|
|
2026-09-18
|
25
|
13
|
12
|
62.00
|
|
2026-09-14
|
29
|
37
|
-8
|
61.30
|
|
2026-09-04
|
28
|
48
|
-20
|
67.30
|
|
2026-09-02
|
41
|
63
|
-22
|
65.00
|
|
2026-08-31
|
39
|
54
|
-15
|
62.00
|
|
2026-08-28
|
38
|
17
|
21
|
56.40
|
|
2026-08-27
|
2
|
19
|
-17
|
51.30
|
|
2026-08-26
|
21
|
41
|
-20
|
52.80
|
|
2026-08-25
|
83
|
169
|
-86
|
52.20
|
|
2026-08-24
|
64
|
20
|
44
|
53.50
|
|
2026-08-21
|
21
|
11
|
10
|
48.65
|
|
2026-08-20
|
16
|
21
|
-5
|
49.05
|
|
2026-08-19
|
17
|
11
|
6
|
50.30
|
|
2026-08-18
|
24
|
14
|
10
|
50.30
|
|
2026-08-17
|
54
|
10
|
44
|
51.60
|
|
2026-08-14
|
42
|
5
|
37
|
51.40
|
|
2026-08-13
|
69
|
46
|
23
|
55.20
|
|
2026-08-12
|
19
|
12
|
7
|
53.90
|
|
2026-08-10
|
3
|
20
|
-17
|
52.90
|
|
2026-08-07
|
2
|
17
|
-15
|
53.20
|
|
2026-08-06
|
31
|
83
|
-52
|
56.90
|
|
2026-08-03
|
97
|
40
|
57
|
49.75
|
|
2026-07-14
|
35
|
16
|
19
|
75.10
|
|
2026-07-09
|
34
|
1
|
33
|
62.10
|
|
2026-06-25
|
0
|
6
|
-6
|
40.95
|
|
2026-06-24
|
0
|
12
|
-12
|
44.55
|
|
2026-06-22
|
1
|
15
|
-14
|
42.70
|
|
2026-06-17
|
0
|
5
|
-5
|
36.50
|
|
2026-06-16
|
37
|
2
|
35
|
38.00
|
|
2026-06-12
|
3
|
0
|
3
|
32.50
|
|
2026-06-11
|
1
|
0
|
1
|
32.45
|
|
2026-06-05
|
0
|
1
|
-1
|
35.20
|
|
2026-06-04
|
2
|
0
|
2
|
35.55
|
|
2026-06-02
|
5
|
1
|
4
|
35.90
|
|
2026-05-26
|
2
|
0
|
2
|
30.20
|
|
2026-05-21
|
0
|
3
|
-3
|
29.40
|
|
2026-05-20
|
5
|
1
|
4
|
29.70
|
|
2026-05-08
|
4
|
0
|
4
|
31.95
|
|
2026-05-06
|
0
|
6
|
-6
|
32.90
|
|
2026-05-05
|
0
|
2
|
-2
|
32.60
|
|
2026-05-04
|
0
|
1
|
-1
|
30.30
|
|
2026-04-30
|
0
|
1
|
-1
|
29.60
|
|
2026-04-17
|
0
|
0
|
0
|
29.55
|
|
2026-04-08
|
0
|
1
|
-1
|
29.10
|
|
2026-03-31
|
0
|
1
|
-1
|
28.80
|
|
2026-03-25
|
0
|
1
|
-1
|
29.20
|
|
2026-03-23
|
1
|
0
|
1
|
29.00
|
|
2026-03-12
|
2
|
0
|
2
|
29.60
|
|
2026-03-09
|
0
|
1
|
-1
|
29.80
|
|
2026-03-06
|
0
|
1
|
-1
|
30.00
|
|
2026-03-05
|
1
|
0
|
1
|
29.85
|
|
2026-03-03
|
0
|
1
|
-1
|
29.20
|
|
2026-02-26
|
1
|
0
|
1
|
30.15
|
|
2026-02-25
|
4
|
0
|
4
|
30.10
|
|
2026-02-24
|
1
|
0
|
1
|
30.10
|
|
2026-02-23
|
1
|
0
|
1
|
29.70
|
|
2026-01-26
|
0
|
1
|
-1
|
29.90
|
|
2026-01-22
|
2
|
0
|
2
|
29.30
|
|
2026-01-19
|
0
|
3
|
-3
|
30.15
|
|
2026-01-07
|
4
|
0
|
4
|
31.00
|
|
2026-01-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-26
|
3
|
0
|
3
|
30.30
|
|
2025-12-01
|
0
|
4
|
-4
|
31.85
|
|
2025-11-28
|
0
|
1
|
-1
|
32.45
|
|
2025-11-27
|
1
|
0
|
1
|
30.80
|
|
2025-11-25
|
0
|
3
|
-3
|
31.40
|
|
2025-11-24
|
3
|
0
|
3
|
31.85
|
|
2025-11-21
|
2
|
0
|
2
|
31.85
|
|
2025-11-20
|
10
|
5
|
5
|
31.80
|
|
2025-11-13
|
1
|
0
|
1
|
30.40
|
|
2025-10-20
|
0
|
1
|
-1
|
29.60
|
|
2025-10-13
|
1
|
0
|
1
|
29.10
|
|
2025-10-09
|
1
|
0
|
1
|
29.35
|
|
2025-09-19
|
0
|
1
|
-1
|
29.70
|
|
2025-09-10
|
0
|
1
|
-1
|
28.90
|
|
2025-09-09
|
0
|
1
|
-1
|
28.85
|
|
2025-09-08
|
0
|
1
|
-1
|
29.20
|
|
2025-09-05
|
0
|
1
|
-1
|
29.05
|
|
2025-07-03
|
2
|
0
|
2
|
29.40
|
|
2025-04-25
|
1
|
0
|
1
|
28.45
|
|
2025-04-23
|
1
|
0
|
1
|
28.25
|
|
2025-01-20
|
1
|
0
|
1
|
30.35
|
|
2025-01-09
|
0
|
1
|
-1
|
31.85
|
|
2024-11-26
|
1
|
0
|
1
|
31.70
|
|
2024-11-18
|
0
|
1
|
-1
|
32.35
|
|
2024-11-13
|
1
|
0
|
1
|
31.90
|
|
2024-11-11
|
0
|
1
|
-1
|
32.00
|
| 合計 | 1183 | 1123 | 60 | |
