| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
32.00
|
|
2026-10-02
|
0
|
1
|
-1
|
34.80
|
|
2026-09-29
|
0
|
1
|
-1
|
35.25
|
|
2026-09-24
|
0
|
3
|
-3
|
35.45
|
|
2026-09-23
|
1
|
0
|
1
|
35.00
|
|
2026-09-22
|
3
|
1
|
2
|
34.70
|
|
2026-09-21
|
1
|
0
|
1
|
34.95
|
|
2026-09-18
|
0
|
3
|
-3
|
35.10
|
|
2026-09-16
|
2
|
1
|
1
|
35.35
|
|
2026-09-14
|
1
|
3
|
-2
|
36.45
|
|
2026-09-08
|
0
|
0
|
0
|
34.50
|
|
2026-08-14
|
0
|
2
|
-2
|
32.55
|
|
2026-07-28
|
2
|
0
|
2
|
31.10
|
|
2026-06-05
|
0
|
0
|
0
|
29.60
|
|
2026-05-12
|
0
|
1
|
-1
|
29.25
|
|
2026-04-15
|
0
|
8
|
-8
|
32.40
|
|
2026-04-14
|
0
|
21
|
-21
|
32.05
|
|
2026-04-10
|
0
|
9
|
-9
|
32.50
|
|
2026-04-09
|
0
|
10
|
-10
|
32.25
|
|
2026-04-08
|
0
|
5
|
-5
|
32.55
|
|
2026-04-07
|
0
|
7
|
-7
|
32.50
|
|
2026-04-02
|
0
|
4
|
-4
|
32.05
|
|
2026-03-31
|
0
|
1
|
-1
|
32.00
|
|
2026-03-30
|
0
|
3
|
-3
|
32.20
|
|
2026-03-27
|
0
|
1
|
-1
|
32.70
|
|
2026-03-26
|
0
|
7
|
-7
|
32.65
|
|
2026-03-24
|
0
|
10
|
-10
|
32.25
|
|
2026-03-23
|
0
|
6
|
-6
|
32.65
|
|
2026-03-17
|
0
|
1
|
-1
|
33.90
|
|
2026-03-16
|
11
|
0
|
11
|
34.10
|
|
2026-03-13
|
2
|
0
|
2
|
33.45
|
|
2026-03-12
|
2
|
0
|
2
|
33.20
|
|
2026-03-11
|
7
|
0
|
7
|
32.45
|
|
2026-03-09
|
7
|
0
|
7
|
31.70
|
|
2026-03-06
|
4
|
0
|
4
|
32.55
|
|
2026-03-05
|
4
|
0
|
4
|
32.05
|
|
2026-03-04
|
5
|
3
|
2
|
31.95
|
|
2026-03-02
|
0
|
3
|
-3
|
33.15
|
|
2026-02-25
|
9
|
0
|
9
|
33.30
|
|
2026-02-24
|
3
|
0
|
3
|
33.20
|
|
2026-02-23
|
5
|
0
|
5
|
33.75
|
|
2026-02-11
|
22
|
0
|
22
|
33.40
|
|
2026-02-09
|
0
|
6
|
-6
|
33.15
|
|
2026-02-05
|
0
|
1
|
-1
|
35.00
|
|
2026-02-04
|
5
|
1
|
4
|
35.25
|
|
2026-02-03
|
0
|
2
|
-2
|
34.75
|
|
2026-02-02
|
1
|
0
|
1
|
34.65
|
|
2026-01-29
|
10
|
0
|
10
|
33.75
|
|
2026-01-28
|
13
|
1
|
12
|
33.35
|
|
2026-01-09
|
1
|
0
|
1
|
38.40
|
|
2025-07-02
|
0
|
1
|
-1
|
34.95
|
|
2025-05-29
|
1
|
0
|
1
|
38.50
|
|
2025-05-26
|
0
|
1
|
-1
|
38.90
|
|
2025-05-20
|
1
|
0
|
1
|
37.90
|
|
2025-05-15
|
1
|
2
|
-1
|
35.10
|
|
2025-05-14
|
0
|
1
|
-1
|
34.60
|
|
2025-05-08
|
0
|
4
|
-4
|
32.60
|
|
2025-05-05
|
0
|
6
|
-6
|
34.00
|
|
2025-05-02
|
0
|
4
|
-4
|
33.00
|
|
2025-04-28
|
0
|
1
|
-1
|
31.75
|
|
2025-04-22
|
0
|
2
|
-2
|
30.40
|
|
2025-04-16
|
1
|
0
|
1
|
32.00
|
|
2025-04-14
|
12
|
2
|
10
|
31.20
|
|
2025-04-11
|
2
|
0
|
2
|
31.50
|
|
2025-03-19
|
1
|
0
|
1
|
40.50
|
|
2025-03-18
|
2
|
0
|
2
|
40.95
|
|
2025-03-17
|
4
|
0
|
4
|
40.50
|
|
2025-03-14
|
4
|
0
|
4
|
40.00
|
|
2025-03-13
|
4
|
0
|
4
|
40.55
|
|
2025-03-11
|
3
|
0
|
3
|
41.75
|
|
2025-03-10
|
2
|
0
|
2
|
42.75
|
|
2025-03-07
|
1
|
0
|
1
|
43.10
|
|
2024-12-30
|
6
|
0
|
6
|
42.15
|
|
2024-12-26
|
7
|
0
|
7
|
41.00
|
|
2024-12-25
|
3
|
0
|
3
|
41.00
|
|
2024-12-24
|
20
|
0
|
20
|
40.95
|
|
2024-12-23
|
13
|
0
|
13
|
41.05
|
|
2024-12-20
|
20
|
0
|
20
|
40.20
|
|
2024-12-19
|
31
|
0
|
31
|
40.60
|
|
2024-12-18
|
2
|
0
|
2
|
39.75
|
|
2024-12-04
|
4
|
0
|
4
|
41.10
|
|
2024-11-29
|
2
|
0
|
2
|
41.35
|
|
2024-11-27
|
8
|
0
|
8
|
40.60
|
|
2024-11-25
|
1
|
0
|
1
|
41.35
|
|
2024-11-22
|
3
|
0
|
3
|
40.90
|
|
2024-11-21
|
4
|
0
|
4
|
40.70
|
|
2024-11-18
|
9
|
0
|
9
|
38.90
|
|
2024-11-11
|
4
|
0
|
4
|
36.75
|
|
2024-11-08
|
3
|
1
|
2
|
36.50
|
|
2024-11-05
|
1
|
0
|
1
|
35.35
|
|
2024-11-01
|
6
|
0
|
6
|
35.15
|
| 合計 | 308 | 151 | 157 | |
