| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1
|
3
|
55.00
|
|
2026-10-21
|
1
|
2
|
-1
|
55.00
|
|
2026-10-20
|
0
|
2
|
-2
|
55.40
|
|
2026-10-19
|
0
|
4
|
-4
|
56.10
|
|
2026-10-16
|
7
|
7
|
0
|
56.70
|
|
2026-10-15
|
4
|
11
|
-7
|
56.10
|
|
2026-10-14
|
1
|
1
|
0
|
56.70
|
|
2026-10-13
|
1
|
5
|
-4
|
56.30
|
|
2026-10-08
|
0
|
1
|
-1
|
58.10
|
|
2026-10-07
|
0
|
15
|
-15
|
58.90
|
|
2026-10-06
|
1
|
15
|
-14
|
60.30
|
|
2026-10-05
|
17
|
4
|
13
|
60.10
|
|
2026-10-02
|
0
|
2
|
-2
|
59.70
|
|
2026-10-01
|
9
|
1
|
8
|
59.60
|
|
2026-09-30
|
6
|
2
|
4
|
59.40
|
|
2026-09-29
|
5
|
1
|
4
|
58.80
|
|
2026-09-23
|
3
|
8
|
-5
|
58.50
|
|
2026-09-22
|
4
|
6
|
-2
|
58.50
|
|
2026-09-21
|
4
|
1
|
3
|
58.30
|
|
2026-09-18
|
5
|
0
|
5
|
57.80
|
|
2026-09-17
|
1
|
0
|
1
|
57.10
|
|
2026-09-16
|
1
|
1
|
0
|
55.60
|
|
2026-09-15
|
2
|
1
|
1
|
54.70
|
|
2026-09-10
|
0
|
1
|
-1
|
56.40
|
|
2026-09-09
|
1
|
3
|
-2
|
56.90
|
|
2026-09-08
|
1
|
7
|
-6
|
57.00
|
|
2026-09-07
|
10
|
4
|
6
|
57.80
|
|
2026-09-04
|
4
|
0
|
4
|
55.20
|
|
2026-09-03
|
4
|
5
|
-1
|
55.70
|
|
2026-09-02
|
4
|
6
|
-2
|
56.20
|
|
2026-08-31
|
2
|
8
|
-6
|
57.90
|
|
2026-08-28
|
2
|
1
|
1
|
56.70
|
|
2026-08-27
|
2
|
4
|
-2
|
54.30
|
|
2026-08-26
|
8
|
6
|
2
|
54.50
|
|
2026-08-21
|
5
|
3
|
2
|
53.20
|
|
2026-08-20
|
15
|
8
|
7
|
52.80
|
|
2026-08-19
|
5
|
14
|
-9
|
51.50
|
|
2026-08-18
|
12
|
19
|
-7
|
53.70
|
|
2026-08-14
|
0
|
3
|
-3
|
48.55
|
|
2026-08-13
|
3
|
4
|
-1
|
48.60
|
|
2026-08-12
|
4
|
3
|
1
|
48.35
|
|
2026-08-11
|
2
|
14
|
-12
|
48.00
|
|
2026-08-10
|
6
|
8
|
-2
|
48.35
|
|
2026-08-07
|
3
|
10
|
-7
|
50.20
|
|
2026-08-05
|
7
|
8
|
-1
|
49.50
|
|
2026-08-04
|
9
|
1
|
8
|
49.30
|
|
2026-08-03
|
4
|
1
|
3
|
48.45
|
|
2026-07-31
|
7
|
3
|
4
|
48.45
|
|
2026-07-30
|
10
|
5
|
5
|
45.55
|
|
2026-07-29
|
1
|
3
|
-2
|
48.00
|
|
2026-07-28
|
4
|
6
|
-2
|
50.60
|
|
2026-07-24
|
4
|
3
|
1
|
54.20
|
|
2026-07-23
|
7
|
1
|
6
|
55.10
|
|
2026-07-22
|
2
|
3
|
-1
|
55.10
|
|
2026-07-21
|
1
|
5
|
-4
|
54.90
|
|
2026-07-20
|
8
|
6
|
2
|
55.00
|
|
2026-07-17
|
3
|
0
|
3
|
55.50
|
|
2026-07-14
|
0
|
2
|
-2
|
59.00
|
|
2026-07-13
|
0
|
1
|
-1
|
60.30
|
|
2026-07-09
|
0
|
1
|
-1
|
63.40
|
|
2026-07-08
|
4
|
1
|
3
|
61.20
|
|
2026-07-07
|
0
|
1
|
-1
|
61.00
|
|
2026-07-06
|
1
|
2
|
-1
|
63.60
|
|
2026-07-03
|
1
|
2
|
-1
|
64.30
|
|
2026-07-02
|
4
|
0
|
4
|
61.30
|
|
2026-07-01
|
3
|
0
|
3
|
60.60
|
|
2026-06-30
|
4
|
0
|
4
|
62.80
|
|
2026-06-29
|
1
|
3
|
-2
|
62.70
|
|
2026-06-26
|
2
|
4
|
-2
|
61.60
|
|
2026-06-25
|
7
|
3
|
4
|
65.60
|
|
2026-06-24
|
2
|
3
|
-1
|
66.00
|
|
2026-06-23
|
1
|
3
|
-2
|
66.10
|
|
2026-06-22
|
2
|
7
|
-5
|
66.50
|
|
2026-06-18
|
5
|
1
|
4
|
67.70
|
|
2026-06-17
|
3
|
4
|
-1
|
67.80
|
|
2026-06-16
|
3
|
1
|
2
|
67.70
|
|
2026-06-01
|
10
|
2
|
8
|
68.50
|
|
2026-05-27
|
4
|
10
|
-6
|
67.60
|
|
2026-05-26
|
4
|
1
|
3
|
68.30
|
|
2026-05-25
|
13
|
7
|
6
|
69.00
|
|
2026-05-22
|
4
|
1
|
3
|
67.60
|
|
2026-05-20
|
7
|
2
|
5
|
66.60
|
|
2026-05-12
|
0
|
3
|
-3
|
68.50
|
|
2026-05-11
|
4
|
9
|
-5
|
69.60
|
|
2026-05-05
|
0
|
3
|
-3
|
67.10
|
|
2026-04-29
|
2
|
7
|
-5
|
67.30
|
|
2026-04-27
|
2
|
0
|
2
|
78.10
|
|
2026-04-23
|
8
|
17
|
-9
|
69.10
|
|
2026-04-22
|
16
|
8
|
8
|
72.00
|
|
2026-04-21
|
10
|
17
|
-7
|
75.00
|
|
2026-04-17
|
25
|
38
|
-13
|
75.70
|
|
2026-04-15
|
10
|
32
|
-22
|
66.60
|
|
2026-04-14
|
7
|
23
|
-16
|
70.80
|
|
2026-04-13
|
37
|
52
|
-15
|
72.20
|
|
2026-04-08
|
12
|
39
|
-27
|
62.20
|
|
2026-04-07
|
9
|
35
|
-26
|
60.70
|
|
2026-04-01
|
7
|
1
|
6
|
74.30
|
|
2026-03-12
|
27
|
11
|
16
|
65.70
|
|
2026-03-10
|
71
|
8
|
63
|
54.40
|
|
2026-02-24
|
0
|
3
|
-3
|
31.40
|
|
2026-02-23
|
3
|
0
|
3
|
31.45
|
|
2026-02-11
|
2
|
0
|
2
|
30.85
|
|
2026-02-09
|
1
|
2
|
-1
|
30.75
|
|
2026-02-06
|
0
|
4
|
-4
|
31.20
|
|
2026-02-03
|
4
|
0
|
4
|
31.25
|
|
2026-02-02
|
0
|
1
|
-1
|
30.55
|
|
2026-01-29
|
1
|
0
|
1
|
30.70
|
|
2026-01-28
|
0
|
2
|
-2
|
30.65
|
|
2026-01-26
|
0
|
3
|
-3
|
31.90
|
|
2026-01-20
|
11
|
0
|
11
|
30.20
|
|
2026-01-13
|
2
|
1
|
1
|
29.05
|
|
2026-01-12
|
1
|
0
|
1
|
30.40
|
|
2026-01-09
|
2
|
0
|
2
|
30.65
|
|
2026-01-08
|
1
|
0
|
1
|
31.65
|
|
2026-01-05
|
1
|
3
|
-2
|
32.00
|
|
2026-01-02
|
4
|
1
|
3
|
31.90
|
|
2025-12-31
|
2
|
9
|
-7
|
32.45
|
|
2025-12-26
|
5
|
0
|
5
|
27.75
|
|
2025-12-24
|
0
|
1
|
-1
|
27.75
|
|
2025-12-22
|
1
|
5
|
-4
|
27.40
|
|
2025-12-18
|
2
|
0
|
2
|
27.30
|
|
2025-12-17
|
1
|
3
|
-2
|
27.45
|
|
2025-12-15
|
0
|
1
|
-1
|
25.95
|
|
2025-12-12
|
1
|
0
|
1
|
25.10
|
|
2025-12-08
|
1
|
0
|
1
|
23.70
|
|
2025-12-03
|
1
|
0
|
1
|
23.75
|
|
2025-11-17
|
0
|
0
|
0
|
22.80
|
|
2025-10-30
|
0
|
3
|
-3
|
24.25
|
|
2025-10-16
|
0
|
1
|
-1
|
24.15
|
|
2025-09-30
|
1
|
1
|
0
|
24.70
|
|
2025-09-26
|
0
|
5
|
-5
|
24.55
|
|
2025-09-10
|
4
|
0
|
4
|
24.50
|
|
2025-08-27
|
1
|
0
|
1
|
24.30
|
|
2025-07-24
|
2
|
0
|
2
|
22.90
|
|
2025-07-09
|
0
|
1
|
-1
|
22.65
|
|
2025-06-27
|
1
|
1
|
0
|
23.90
|
|
2025-06-26
|
2
|
0
|
2
|
23.75
|
|
2025-05-05
|
1
|
1
|
0
|
25.00
|
|
2025-04-28
|
1
|
0
|
1
|
24.20
|
|
2025-04-22
|
0
|
1
|
-1
|
24.35
|
|
2025-04-21
|
1
|
0
|
1
|
23.80
|
|
2025-04-17
|
0
|
1
|
-1
|
22.80
|
|
2025-04-15
|
1
|
0
|
1
|
22.40
|
|
2025-03-28
|
0
|
1
|
-1
|
22.80
|
|
2025-01-13
|
0
|
1
|
-1
|
21.35
|
|
2024-12-25
|
1
|
0
|
1
|
24.75
|
|
2024-12-24
|
0
|
1
|
-1
|
24.90
|
|
2024-11-08
|
0
|
1
|
-1
|
21.80
|
|
2024-10-28
|
1
|
0
|
1
|
21.95
|
| 合計 | 632 | 690 | -58 | |
