| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
88
|
62
|
26
|
11.95
|
|
2026-11-04
|
44
|
34
|
10
|
12.05
|
|
2026-11-02
|
5
|
25
|
-20
|
12.75
|
|
2026-10-30
|
51
|
29
|
22
|
12.90
|
|
2026-10-29
|
24
|
59
|
-35
|
13.10
|
|
2026-10-27
|
1419
|
199
|
1220
|
12.65
|
|
2026-10-22
|
14
|
64
|
-50
|
13.10
|
|
2026-10-21
|
1
|
82
|
-81
|
13.25
|
|
2026-10-20
|
11
|
53
|
-42
|
13.20
|
|
2026-10-16
|
16
|
39
|
-23
|
13.60
|
|
2026-10-15
|
162
|
7
|
155
|
13.60
|
|
2026-10-14
|
73
|
3
|
70
|
13.75
|
|
2026-10-13
|
70
|
0
|
70
|
13.65
|
|
2026-10-12
|
50
|
41
|
9
|
13.80
|
|
2026-10-08
|
55
|
26
|
29
|
13.75
|
|
2026-10-07
|
103
|
2
|
101
|
13.65
|
|
2026-10-06
|
42
|
16
|
26
|
13.60
|
|
2026-10-02
|
2
|
13
|
-11
|
13.70
|
|
2026-10-01
|
11
|
32
|
-21
|
13.75
|
|
2026-09-29
|
4
|
36
|
-32
|
13.85
|
|
2026-09-24
|
3
|
35
|
-32
|
14.05
|
|
2026-09-23
|
38
|
48
|
-10
|
14.05
|
|
2026-09-22
|
18
|
40
|
-22
|
14.25
|
|
2026-09-18
|
182
|
112
|
70
|
14.75
|
|
2026-09-17
|
26
|
3
|
23
|
14.05
|
|
2026-09-16
|
5
|
0
|
5
|
13.75
|
|
2026-09-14
|
1
|
10
|
-9
|
13.65
|
|
2026-09-09
|
11
|
27
|
-16
|
14.00
|
|
2026-09-07
|
0
|
58
|
-58
|
14.05
|
|
2026-09-04
|
4
|
57
|
-53
|
14.10
|
|
2026-09-02
|
29
|
11
|
18
|
14.10
|
|
2026-09-01
|
50
|
6
|
44
|
14.05
|
|
2026-08-31
|
31
|
60
|
-29
|
14.05
|
|
2026-08-28
|
2
|
51
|
-49
|
14.20
|
|
2026-08-27
|
53
|
77
|
-24
|
14.40
|
|
2026-08-26
|
29
|
7
|
22
|
14.20
|
|
2026-08-25
|
79
|
56
|
23
|
14.15
|
|
2026-08-24
|
4
|
36
|
-32
|
14.20
|
|
2026-08-21
|
134
|
10
|
124
|
14.40
|
|
2026-08-20
|
125
|
6
|
119
|
14.20
|
|
2026-08-19
|
29
|
6
|
23
|
14.00
|
|
2026-08-18
|
2
|
27
|
-25
|
14.05
|
|
2026-08-17
|
26
|
7
|
19
|
14.05
|
|
2026-08-14
|
29
|
1
|
28
|
14.00
|
|
2026-08-13
|
7
|
137
|
-130
|
13.85
|
|
2026-08-12
|
3
|
10
|
-7
|
14.10
|
|
2026-08-11
|
4
|
80
|
-76
|
14.10
|
|
2026-08-10
|
0
|
16
|
-16
|
14.25
|
|
2026-08-07
|
3
|
22
|
-19
|
14.10
|
|
2026-08-06
|
44
|
58
|
-14
|
14.05
|
|
2026-08-03
|
6
|
39
|
-33
|
14.00
|
|
2026-07-31
|
132
|
90
|
42
|
14.00
|
|
2026-07-30
|
136
|
30
|
106
|
14.00
|
|
2026-07-29
|
56
|
77
|
-21
|
13.95
|
|
2026-07-28
|
36
|
106
|
-70
|
13.90
|
|
2026-07-27
|
45
|
19
|
26
|
14.15
|
|
2026-07-24
|
41
|
135
|
-94
|
14.00
|
|
2026-07-23
|
10
|
97
|
-87
|
14.15
|
|
2026-07-22
|
166
|
46
|
120
|
14.85
|
|
2026-07-21
|
71
|
90
|
-19
|
14.55
|
|
2026-07-20
|
47
|
120
|
-73
|
14.45
|
|
2026-07-17
|
193
|
15
|
178
|
14.45
|
|
2026-07-16
|
345
|
31
|
314
|
14.80
|
|
2026-07-15
|
86
|
16
|
70
|
14.70
|
|
2026-07-14
|
164
|
106
|
58
|
14.50
|
|
2026-07-13
|
0
|
7
|
-7
|
14.65
|
|
2026-07-09
|
92
|
19
|
73
|
14.85
|
|
2026-07-08
|
11
|
68
|
-57
|
14.75
|
|
2026-07-07
|
5
|
97
|
-92
|
14.80
|
|
2026-07-06
|
39
|
94
|
-55
|
15.00
|
|
2026-07-03
|
124
|
72
|
52
|
15.00
|
|
2026-07-02
|
1
|
76
|
-75
|
14.55
|
|
2026-07-01
|
69
|
89
|
-20
|
14.60
|
|
2026-06-30
|
48
|
32
|
16
|
14.45
|
|
2026-06-29
|
147
|
48
|
99
|
14.55
|
|
2026-06-25
|
74
|
7
|
67
|
14.70
|
|
2026-06-24
|
8
|
249
|
-241
|
14.65
|
|
2026-06-23
|
191
|
83
|
108
|
15.25
|
|
2026-06-18
|
57
|
85
|
-28
|
15.25
|
|
2026-06-17
|
86
|
8
|
78
|
15.20
|
|
2026-06-16
|
45
|
80
|
-35
|
15.05
|
|
2026-06-15
|
167
|
131
|
36
|
15.35
|
|
2026-06-12
|
260
|
151
|
109
|
15.05
|
|
2026-06-11
|
59
|
209
|
-150
|
14.60
|
|
2026-06-09
|
30
|
60
|
-30
|
14.40
|
|
2026-06-08
|
140
|
108
|
32
|
14.40
|
|
2026-06-05
|
53
|
352
|
-299
|
14.30
|
|
2026-06-04
|
85
|
356
|
-271
|
14.50
|
|
2026-06-03
|
499
|
54
|
445
|
14.00
|
|
2026-06-02
|
159
|
84
|
75
|
13.50
|
|
2026-06-01
|
235
|
44
|
191
|
13.40
|
|
2026-05-29
|
112
|
43
|
69
|
13.25
|
|
2026-05-28
|
140
|
98
|
42
|
13.20
|
|
2026-05-27
|
205
|
103
|
102
|
13.30
|
|
2026-05-26
|
178
|
14
|
164
|
13.40
|
|
2026-05-25
|
50
|
153
|
-103
|
13.35
|
|
2026-05-22
|
71
|
50
|
21
|
13.60
|
|
2026-05-20
|
191
|
67
|
124
|
13.75
|
|
2026-05-19
|
41
|
34
|
7
|
13.45
|
|
2026-05-18
|
214
|
52
|
162
|
13.55
|
|
2026-05-15
|
36
|
219
|
-183
|
13.25
|
|
2026-05-13
|
24
|
68
|
-44
|
13.85
|
|
2026-05-12
|
0
|
53
|
-53
|
13.35
|
|
2026-05-08
|
38
|
29
|
9
|
13.40
|
|
2026-05-07
|
163
|
126
|
37
|
13.55
|
|
2026-05-05
|
23
|
159
|
-136
|
13.50
|
|
2026-04-30
|
60
|
46
|
14
|
13.90
|
|
2026-04-29
|
56
|
24
|
32
|
14.00
|
|
2026-04-28
|
174
|
55
|
119
|
14.00
|
|
2026-04-24
|
0
|
38
|
-38
|
14.20
|
|
2026-04-23
|
55
|
120
|
-65
|
14.25
|
|
2026-04-22
|
18
|
41
|
-23
|
14.30
|
|
2026-04-21
|
59
|
22
|
37
|
14.50
|
|
2026-04-20
|
18
|
213
|
-195
|
14.55
|
|
2026-04-17
|
1
|
88
|
-87
|
14.65
|
|
2026-04-16
|
180
|
6
|
174
|
14.85
|
|
2026-04-15
|
24
|
43
|
-19
|
14.75
|
|
2026-04-14
|
124
|
12
|
112
|
14.75
|
|
2026-04-08
|
117
|
24
|
93
|
15.15
|
|
2026-03-30
|
69
|
48
|
21
|
14.55
|
|
2026-03-24
|
97
|
53
|
44
|
14.80
|
|
2026-03-23
|
18
|
42
|
-24
|
14.40
|
|
2026-03-20
|
87
|
238
|
-151
|
15.10
|
|
2026-03-19
|
9
|
97
|
-88
|
14.50
|
|
2026-03-18
|
27
|
85
|
-58
|
14.70
|
|
2026-03-13
|
67
|
7
|
60
|
14.95
|
|
2026-03-12
|
41
|
122
|
-81
|
15.20
|
|
2026-03-11
|
68
|
118
|
-50
|
15.75
|
|
2026-03-10
|
10
|
115
|
-105
|
16.25
|
|
2026-03-09
|
87
|
198
|
-111
|
16.35
|
|
2026-03-05
|
38
|
92
|
-54
|
16.85
|
|
2026-03-04
|
55
|
122
|
-67
|
16.55
|
|
2026-03-03
|
69
|
141
|
-72
|
16.95
|
|
2026-02-26
|
84
|
28
|
56
|
17.05
|
|
2026-02-25
|
189
|
10
|
179
|
17.15
|
|
2026-02-24
|
146
|
55
|
91
|
17.10
|
|
2026-02-23
|
212
|
32
|
180
|
17.10
|
|
2026-02-11
|
94
|
38
|
56
|
17.15
|
|
2026-02-09
|
26
|
12
|
14
|
16.70
|
|
2026-02-06
|
81
|
29
|
52
|
16.80
|
|
2026-02-05
|
172
|
64
|
108
|
16.95
|
|
2026-02-04
|
144
|
33
|
111
|
16.95
|
|
2026-02-03
|
85
|
12
|
73
|
16.55
|
|
2026-02-02
|
152
|
31
|
121
|
16.60
|
|
2026-01-30
|
125
|
51
|
74
|
16.85
|
|
2026-01-29
|
161
|
54
|
107
|
17.15
|
|
2026-01-27
|
114
|
74
|
40
|
17.25
|
|
2026-01-23
|
86
|
72
|
14
|
17.45
|
|
2026-01-22
|
186
|
25
|
161
|
17.55
|
|
2026-01-21
|
57
|
84
|
-27
|
17.40
|
|
2026-01-20
|
217
|
48
|
169
|
17.55
|
|
2026-01-19
|
256
|
4
|
252
|
17.55
|
|
2026-01-16
|
37
|
101
|
-64
|
17.70
|
|
2026-01-15
|
91
|
45
|
46
|
17.95
|
|
2026-01-14
|
222
|
23
|
199
|
17.75
|
|
2026-01-13
|
109
|
155
|
-46
|
17.70
|
|
2026-01-12
|
144
|
75
|
69
|
17.80
|
|
2026-01-09
|
180
|
46
|
134
|
18.10
|
|
2026-01-08
|
111
|
37
|
74
|
17.85
|
|
2026-01-07
|
492
|
47
|
445
|
17.90
|
|
2026-01-05
|
49
|
87
|
-38
|
17.55
|
|
2026-01-02
|
55
|
92
|
-37
|
17.85
|
|
2025-12-31
|
23
|
13
|
10
|
18.00
|
|
2025-12-30
|
71
|
8
|
63
|
18.15
|
|
2025-12-29
|
119
|
12
|
107
|
18.20
|
|
2025-12-26
|
144
|
50
|
94
|
18.30
|
|
2025-12-24
|
262
|
34
|
228
|
18.20
|
|
2025-12-23
|
98
|
52
|
46
|
18.10
|
|
2025-12-22
|
99
|
69
|
30
|
18.20
|
|
2025-12-19
|
457
|
22
|
435
|
18.15
|
|
2025-12-18
|
122
|
53
|
69
|
17.95
|
|
2025-12-17
|
186
|
135
|
51
|
18.10
|
|
2025-12-16
|
66
|
90
|
-24
|
17.60
|
|
2025-12-15
|
51
|
70
|
-19
|
17.75
|
|
2025-12-12
|
164
|
39
|
125
|
17.90
|
|
2025-12-11
|
95
|
175
|
-80
|
17.75
|
|
2025-12-09
|
44
|
226
|
-182
|
17.95
|
|
2025-12-08
|
19
|
0
|
19
|
18.10
|
|
2025-12-05
|
46
|
86
|
-40
|
18.20
|
|
2025-12-04
|
23
|
34
|
-11
|
18.30
|
|
2025-12-03
|
53
|
17
|
36
|
18.35
|
|
2025-12-02
|
68
|
170
|
-102
|
18.50
|
|
2025-12-01
|
24
|
383
|
-359
|
18.85
|
|
2025-11-28
|
244
|
213
|
31
|
19.50
|
|
2025-11-27
|
80
|
11
|
69
|
18.70
|
|
2025-11-26
|
62
|
3
|
59
|
18.60
|
|
2025-11-25
|
130
|
0
|
130
|
18.35
|
|
2025-11-24
|
109
|
18
|
91
|
18.05
|
|
2025-11-21
|
220
|
108
|
112
|
18.00
|
|
2025-11-20
|
240
|
82
|
158
|
18.20
|
|
2025-11-19
|
37
|
414
|
-377
|
18.20
|
|
2025-11-18
|
124
|
291
|
-167
|
18.65
|
|
2025-11-17
|
1
|
436
|
-435
|
18.90
|
|
2025-11-14
|
1
|
182
|
-181
|
19.15
|
|
2025-11-13
|
25
|
86
|
-61
|
19.30
|
|
2025-11-12
|
57
|
212
|
-155
|
19.25
|
|
2025-11-11
|
50
|
182
|
-132
|
19.40
|
|
2025-11-10
|
24
|
14
|
10
|
19.60
|
|
2025-11-07
|
43
|
23
|
20
|
19.85
|
|
2025-11-06
|
121
|
0
|
121
|
19.85
|
|
2025-11-04
|
72
|
30
|
42
|
19.40
|
|
2025-11-03
|
12
|
106
|
-94
|
19.45
|
|
2025-10-31
|
44
|
29
|
15
|
19.60
|
|
2025-10-30
|
98
|
274
|
-176
|
19.55
|
|
2025-10-29
|
100
|
147
|
-47
|
19.70
|
|
2025-10-28
|
19
|
146
|
-127
|
19.70
|
|
2025-10-27
|
225
|
60
|
165
|
19.95
|
|
2025-10-23
|
110
|
42
|
68
|
20.00
|
|
2025-10-22
|
91
|
8
|
83
|
20.05
|
|
2025-10-21
|
67
|
22
|
45
|
19.95
|
|
2025-10-20
|
43
|
85
|
-42
|
19.95
|
|
2025-10-17
|
3
|
297
|
-294
|
19.90
|
|
2025-10-15
|
136
|
679
|
-543
|
21.10
|
|
2025-10-14
|
244
|
140
|
104
|
20.05
|
|
2025-10-13
|
267
|
315
|
-48
|
20.35
|
|
2025-10-09
|
217
|
291
|
-74
|
20.25
|
|
2025-10-08
|
89
|
508
|
-419
|
20.10
|
|
2025-10-07
|
92
|
194
|
-102
|
19.60
|
|
2025-10-02
|
18
|
99
|
-81
|
19.65
|
|
2025-10-01
|
8
|
58
|
-50
|
19.90
|
|
2025-09-30
|
77
|
46
|
31
|
19.95
|
|
2025-09-26
|
61
|
124
|
-63
|
19.90
|
|
2025-09-25
|
15
|
67
|
-52
|
20.05
|
|
2025-09-23
|
6
|
226
|
-220
|
20.05
|
|
2025-09-22
|
20
|
316
|
-296
|
20.15
|
|
2025-09-19
|
7
|
163
|
-156
|
20.50
|
|
2025-09-18
|
52
|
355
|
-303
|
20.75
|
|
2025-09-17
|
90
|
165
|
-75
|
20.90
|
|
2025-09-16
|
175
|
129
|
46
|
21.15
|
|
2025-09-15
|
128
|
58
|
70
|
21.00
|
|
2025-09-10
|
14
|
107
|
-93
|
21.25
|
|
2025-09-08
|
27
|
113
|
-86
|
21.90
|
|
2025-09-05
|
256
|
309
|
-53
|
22.05
|
|
2025-09-04
|
186
|
383
|
-197
|
22.45
|
|
2025-09-03
|
38
|
73
|
-35
|
20.70
|
|
2025-09-02
|
153
|
70
|
83
|
20.70
|
|
2025-09-01
|
11
|
41
|
-30
|
20.50
|
|
2025-08-29
|
3
|
59
|
-56
|
21.00
|
|
2025-08-28
|
7
|
282
|
-275
|
21.15
|
|
2025-08-27
|
110
|
54
|
56
|
21.60
|
|
2025-08-25
|
10
|
127
|
-117
|
21.10
|
|
2025-08-22
|
33
|
169
|
-136
|
21.10
|
|
2025-08-20
|
138
|
325
|
-187
|
21.30
|
|
2025-08-19
|
77
|
261
|
-184
|
21.80
|
|
2025-08-18
|
152
|
344
|
-192
|
22.10
|
|
2025-08-15
|
24
|
287
|
-263
|
22.20
|
|
2025-08-14
|
54
|
146
|
-92
|
22.40
|
|
2025-08-13
|
53
|
330
|
-277
|
22.30
|
|
2025-08-12
|
2
|
415
|
-413
|
22.55
|
|
2025-08-11
|
65
|
316
|
-251
|
23.10
|
|
2025-08-08
|
88
|
22
|
66
|
23.85
|
|
2025-08-07
|
177
|
350
|
-173
|
24.10
|
|
2025-08-06
|
89
|
510
|
-421
|
33.25
|
|
2025-08-05
|
92
|
327
|
-235
|
33.65
|
|
2025-08-04
|
173
|
67
|
106
|
33.90
|
|
2025-08-01
|
285
|
344
|
-59
|
33.60
|
|
2025-07-31
|
87
|
175
|
-88
|
33.40
|
|
2025-07-30
|
121
|
266
|
-145
|
33.90
|
|
2025-07-29
|
179
|
109
|
70
|
33.95
|
|
2025-07-28
|
138
|
417
|
-279
|
34.45
|
|
2025-07-25
|
82
|
268
|
-186
|
35.15
|
|
2025-07-24
|
379
|
124
|
255
|
35.85
|
|
2025-07-23
|
718
|
178
|
540
|
35.35
|
|
2025-07-22
|
26
|
169
|
-143
|
33.55
|
|
2025-07-21
|
98
|
171
|
-73
|
34.10
|
|
2025-07-18
|
55
|
142
|
-87
|
34.25
|
|
2025-07-17
|
306
|
49
|
257
|
34.30
|
|
2025-07-16
|
150
|
135
|
15
|
34.20
|
|
2025-07-15
|
88
|
27
|
61
|
34.35
|
|
2025-07-14
|
31
|
59
|
-28
|
34.10
|
|
2025-07-10
|
105
|
13
|
92
|
33.65
|
|
2025-07-09
|
140
|
6
|
134
|
33.80
|
|
2025-07-08
|
132
|
49
|
83
|
33.65
|
|
2025-07-07
|
277
|
41
|
236
|
34.10
|
|
2025-07-04
|
18
|
51
|
-33
|
34.20
|
|
2025-07-03
|
73
|
211
|
-138
|
34.70
|
|
2025-07-02
|
149
|
336
|
-187
|
34.50
|
|
2025-07-01
|
138
|
37
|
101
|
33.65
|
|
2025-06-30
|
39
|
210
|
-171
|
33.50
|
|
2025-06-27
|
85
|
18
|
67
|
33.85
|
|
2025-06-26
|
109
|
15
|
94
|
33.60
|
|
2025-06-25
|
20
|
254
|
-234
|
33.40
|
|
2025-06-24
|
204
|
90
|
114
|
33.40
|
|
2025-06-23
|
209
|
97
|
112
|
32.80
|
|
2025-06-20
|
712
|
70
|
642
|
33.30
|
|
2025-06-19
|
84
|
237
|
-153
|
33.60
|
|
2025-06-17
|
135
|
10
|
125
|
34.40
|
|
2025-06-16
|
162
|
183
|
-21
|
34.40
|
|
2025-06-13
|
60
|
100
|
-40
|
34.55
|
|
2025-06-12
|
48
|
73
|
-25
|
34.50
|
|
2025-06-11
|
139
|
201
|
-62
|
34.50
|
|
2025-06-09
|
11
|
402
|
-391
|
34.65
|
|
2025-06-06
|
220
|
145
|
75
|
35.15
|
|
2025-06-05
|
30
|
231
|
-201
|
34.50
|
|
2025-06-04
|
42
|
141
|
-99
|
34.80
|
|
2025-06-03
|
76
|
335
|
-259
|
34.50
|
|
2025-06-02
|
331
|
211
|
120
|
34.60
|
|
2025-05-29
|
141
|
378
|
-237
|
35.05
|
|
2025-05-28
|
15
|
429
|
-414
|
35.60
|
|
2025-05-27
|
86
|
141
|
-55
|
36.75
|
|
2025-05-26
|
37
|
196
|
-159
|
37.15
|
|
2025-05-23
|
14
|
61
|
-47
|
37.40
|
|
2025-05-22
|
20
|
108
|
-88
|
37.65
|
|
2025-05-21
|
57
|
91
|
-34
|
37.80
|
|
2025-05-20
|
311
|
126
|
185
|
37.65
|
|
2025-05-19
|
131
|
53
|
78
|
37.50
|
|
2025-05-16
|
415
|
304
|
111
|
37.50
|
|
2025-05-15
|
128
|
247
|
-119
|
36.95
|
|
2025-05-14
|
103
|
293
|
-190
|
37.65
|
|
2025-05-13
|
299
|
54
|
245
|
37.85
|
|
2025-05-12
|
29
|
142
|
-113
|
37.70
|
|
2025-05-09
|
185
|
146
|
39
|
37.90
|
|
2025-05-08
|
46
|
399
|
-353
|
37.30
|
|
2025-05-07
|
12
|
375
|
-363
|
37.60
|
|
2025-05-06
|
237
|
68
|
169
|
38.35
|
|
2025-05-05
|
337
|
184
|
153
|
38.00
|
|
2025-05-02
|
412
|
30
|
382
|
38.00
|
|
2025-04-30
|
518
|
20
|
498
|
37.55
|
|
2025-04-29
|
123
|
2
|
121
|
38.40
|
|
2025-04-28
|
24
|
306
|
-282
|
38.40
|
|
2025-04-25
|
164
|
21
|
143
|
38.80
|
|
2025-04-24
|
209
|
144
|
65
|
38.00
|
|
2025-04-23
|
137
|
226
|
-89
|
37.80
|
|
2025-04-22
|
134
|
159
|
-25
|
37.00
|
|
2025-04-21
|
290
|
241
|
49
|
37.40
|
|
2025-04-18
|
176
|
398
|
-222
|
37.00
|
|
2025-04-17
|
270
|
110
|
160
|
36.65
|
|
2025-04-15
|
502
|
43
|
459
|
35.80
|
|
2025-04-14
|
730
|
326
|
404
|
34.35
|
|
2025-04-11
|
453
|
478
|
-25
|
33.95
|
|
2025-04-10
|
0
|
66
|
-66
|
34.45
|
|
2025-04-08
|
256
|
531
|
-275
|
34.00
|
|
2025-04-02
|
562
|
105
|
457
|
38.55
|
|
2025-04-01
|
329
|
637
|
-308
|
37.95
|
|
2025-03-28
|
383
|
1011
|
-628
|
39.50
|
|
2025-03-27
|
585
|
240
|
345
|
40.80
|
|
2025-03-25
|
186
|
347
|
-161
|
38.90
|
|
2025-03-24
|
405
|
329
|
76
|
39.30
|
|
2025-03-20
|
44
|
237
|
-193
|
38.10
|
|
2025-03-18
|
187
|
611
|
-424
|
37.90
|
|
2025-03-17
|
424
|
232
|
192
|
37.95
|
|
2025-03-14
|
25
|
290
|
-265
|
36.40
|
|
2025-03-13
|
562
|
188
|
374
|
36.25
|
|
2025-03-12
|
350
|
1098
|
-748
|
36.50
|
|
2025-03-11
|
683
|
158
|
525
|
36.70
|
|
2025-03-10
|
139
|
218
|
-79
|
35.75
|
|
2025-03-07
|
5
|
105
|
-100
|
35.95
|
|
2025-03-06
|
81
|
14
|
67
|
35.95
|
|
2025-03-05
|
66
|
139
|
-73
|
35.80
|
|
2025-03-04
|
323
|
55
|
268
|
36.30
|
|
2025-03-03
|
123
|
56
|
67
|
35.80
|
|
2025-02-27
|
58
|
13
|
45
|
35.60
|
|
2025-02-26
|
9
|
207
|
-198
|
36.05
|
|
2025-02-25
|
148
|
261
|
-113
|
36.55
|
|
2025-02-24
|
256
|
135
|
121
|
36.40
|
|
2025-02-19
|
78
|
32
|
46
|
34.20
|
|
2025-02-18
|
99
|
3
|
96
|
34.30
|
|
2025-02-17
|
369
|
28
|
341
|
33.95
|
|
2025-02-14
|
61
|
14
|
47
|
33.00
|
|
2025-02-11
|
39
|
67
|
-28
|
32.65
|
|
2025-02-10
|
79
|
14
|
65
|
32.60
|
|
2025-02-06
|
194
|
46
|
148
|
32.85
|
|
2025-02-05
|
73
|
91
|
-18
|
32.65
|
|
2025-02-04
|
87
|
67
|
20
|
32.55
|
|
2025-02-03
|
255
|
11
|
244
|
33.20
|
|
2025-01-22
|
95
|
10
|
85
|
32.15
|
|
2025-01-21
|
52
|
21
|
31
|
31.65
|
|
2025-01-20
|
60
|
14
|
46
|
31.70
|
|
2025-01-16
|
14
|
60
|
-46
|
31.10
|
|
2025-01-15
|
4
|
40
|
-36
|
31.40
|
|
2025-01-14
|
22
|
60
|
-38
|
31.30
|
|
2025-01-13
|
33
|
52
|
-19
|
31.15
|
|
2025-01-08
|
33
|
41
|
-8
|
33.35
|
|
2025-01-07
|
5
|
189
|
-184
|
33.25
|
|
2025-01-06
|
139
|
53
|
86
|
33.70
|
|
2025-01-02
|
47
|
8
|
39
|
33.30
|
|
2024-12-31
|
12
|
48
|
-36
|
33.25
|
|
2024-12-30
|
110
|
15
|
95
|
33.80
|
|
2024-12-24
|
23
|
42
|
-19
|
32.30
|
|
2024-12-23
|
73
|
13
|
60
|
32.15
|
|
2024-12-20
|
33
|
167
|
-134
|
31.85
|
|
2024-12-18
|
71
|
18
|
53
|
32.30
|
|
2024-12-17
|
19
|
49
|
-30
|
32.20
|
|
2024-12-11
|
28
|
189
|
-161
|
34.35
|
|
2024-12-09
|
73
|
110
|
-37
|
35.65
|
|
2024-12-06
|
337
|
39
|
298
|
35.45
|
|
2024-12-05
|
103
|
25
|
78
|
34.20
|
|
2024-12-04
|
75
|
35
|
40
|
34.35
|
|
2024-12-03
|
83
|
4
|
79
|
34.45
|
|
2024-12-02
|
79
|
11
|
68
|
34.60
|
|
2024-11-29
|
35
|
67
|
-32
|
34.35
|
|
2024-11-28
|
132
|
33
|
99
|
34.10
|
|
2024-11-27
|
103
|
9
|
94
|
34.40
|
|
2024-11-26
|
44
|
176
|
-132
|
35.00
|
|
2024-11-25
|
146
|
3
|
143
|
35.15
|
|
2024-11-22
|
74
|
36
|
38
|
34.35
|
|
2024-11-21
|
15
|
113
|
-98
|
34.10
|
|
2024-11-20
|
7
|
87
|
-80
|
33.10
|
|
2024-11-19
|
41
|
17
|
24
|
33.25
|
|
2024-11-18
|
12
|
60
|
-48
|
32.95
|
|
2024-11-15
|
43
|
28
|
15
|
33.05
|
|
2024-11-14
|
27
|
167
|
-140
|
32.30
|
|
2024-11-13
|
56
|
28
|
28
|
33.25
|
|
2024-11-12
|
81
|
11
|
70
|
33.55
|
|
2024-11-08
|
205
|
103
|
102
|
33.50
|
|
2024-11-07
|
4
|
15
|
-11
|
32.20
|
|
2024-11-06
|
30
|
18
|
12
|
32.00
|
| 合計 | 46482 | 47836 | -1354 | |
