| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
29
|
-22
|
221.50
|
|
2026-10-21
|
23
|
11
|
12
|
232.00
|
|
2026-10-20
|
9
|
5
|
4
|
211.00
|
|
2026-10-19
|
2
|
5
|
-3
|
215.50
|
|
2026-10-16
|
38
|
101
|
-63
|
239.00
|
|
2026-10-15
|
50
|
12
|
38
|
248.00
|
|
2026-10-14
|
6
|
2
|
4
|
225.50
|
|
2026-10-13
|
11
|
2
|
9
|
205.00
|
|
2026-10-12
|
5
|
2
|
3
|
214.00
|
|
2026-10-08
|
8
|
5
|
3
|
221.50
|
|
2026-10-07
|
13
|
3
|
10
|
223.50
|
|
2026-10-06
|
5
|
8
|
-3
|
215.50
|
|
2026-10-05
|
15
|
11
|
4
|
217.00
|
|
2026-10-02
|
9
|
6
|
3
|
216.00
|
|
2026-10-01
|
0
|
3
|
-3
|
212.50
|
|
2026-09-30
|
15
|
14
|
1
|
209.00
|
|
2026-09-29
|
3
|
5
|
-2
|
201.00
|
|
2026-09-24
|
5
|
1
|
4
|
200.00
|
|
2026-09-23
|
0
|
2
|
-2
|
198.00
|
|
2026-09-21
|
5
|
3
|
2
|
196.50
|
|
2026-09-17
|
0
|
5
|
-5
|
196.00
|
|
2026-09-16
|
0
|
1
|
-1
|
194.00
|
|
2026-09-15
|
12
|
1
|
11
|
187.00
|
|
2026-09-14
|
3
|
2
|
1
|
190.00
|
|
2026-09-11
|
2
|
0
|
2
|
193.00
|
|
2026-09-09
|
8
|
4
|
4
|
207.50
|
|
2026-09-08
|
6
|
0
|
6
|
208.00
|
|
2026-09-03
|
5
|
2
|
3
|
210.00
|
|
2026-09-02
|
6
|
1
|
5
|
217.00
|
|
2026-09-01
|
6
|
2
|
4
|
225.00
|
|
2026-08-31
|
0
|
8
|
-8
|
217.00
|
|
2026-08-28
|
4
|
9
|
-5
|
234.00
|
|
2026-08-27
|
1
|
3
|
-2
|
231.00
|
|
2026-08-26
|
11
|
16
|
-5
|
241.00
|
|
2026-08-25
|
8
|
10
|
-2
|
235.50
|
|
2026-08-19
|
5
|
2
|
3
|
202.00
|
|
2026-08-18
|
10
|
6
|
4
|
207.00
|
|
2026-08-14
|
17
|
3
|
14
|
207.00
|
|
2026-08-13
|
2
|
15
|
-13
|
214.00
|
|
2026-08-12
|
8
|
14
|
-6
|
217.00
|
|
2026-08-11
|
5
|
3
|
2
|
205.00
|
|
2026-08-06
|
6
|
4
|
2
|
214.50
|
|
2026-08-05
|
6
|
11
|
-5
|
208.50
|
|
2026-08-04
|
1
|
4
|
-3
|
206.50
|
|
2026-08-03
|
9
|
18
|
-9
|
201.00
|
|
2026-07-30
|
16
|
4
|
12
|
175.00
|
|
2026-07-29
|
21
|
3
|
18
|
192.00
|
|
2026-07-28
|
14
|
7
|
7
|
207.00
|
|
2026-07-24
|
4
|
6
|
-2
|
226.50
|
|
2026-07-23
|
5
|
7
|
-2
|
240.00
|
|
2026-07-22
|
1
|
10
|
-9
|
247.00
|
|
2026-07-21
|
6
|
3
|
3
|
225.50
|
|
2026-07-20
|
19
|
7
|
12
|
224.00
|
|
2026-07-17
|
16
|
9
|
7
|
238.50
|
|
2026-07-13
|
5
|
8
|
-3
|
278.00
|
|
2026-07-09
|
4
|
8
|
-4
|
286.00
|
|
2026-07-08
|
17
|
10
|
7
|
288.00
|
|
2026-07-07
|
12
|
20
|
-8
|
284.00
|
|
2026-07-06
|
13
|
31
|
-18
|
311.50
|
|
2026-07-03
|
54
|
28
|
26
|
320.00
|
|
2026-06-26
|
7
|
1
|
6
|
268.00
|
|
2026-05-29
|
10
|
1
|
9
|
334.00
|
|
2026-05-27
|
3
|
14
|
-11
|
322.00
|
|
2026-05-20
|
4
|
23
|
-19
|
242.50
|
|
2026-05-18
|
2
|
7
|
-5
|
270.00
|
|
2026-05-15
|
29
|
4
|
25
|
275.00
|
|
2026-05-14
|
6
|
0
|
6
|
287.50
|
| 合計 | 638 | 585 | 53 | |
