| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
23.05
|
|
2026-10-21
|
0
|
7
|
-7
|
23.90
|
|
2026-10-20
|
0
|
1
|
-1
|
23.40
|
|
2026-10-16
|
0
|
11
|
-11
|
23.85
|
|
2026-10-13
|
9
|
1
|
8
|
24.80
|
|
2026-10-12
|
0
|
4
|
-4
|
25.00
|
|
2026-10-06
|
9
|
0
|
9
|
25.35
|
|
2026-10-05
|
19
|
10
|
9
|
24.90
|
|
2026-10-02
|
29
|
0
|
29
|
25.75
|
|
2026-10-01
|
2
|
29
|
-27
|
26.00
|
|
2026-09-30
|
1
|
13
|
-12
|
25.90
|
|
2026-09-29
|
0
|
12
|
-12
|
25.95
|
|
2026-09-24
|
0
|
15
|
-15
|
26.20
|
|
2026-09-22
|
17
|
71
|
-54
|
26.50
|
|
2026-09-21
|
116
|
67
|
49
|
26.10
|
|
2026-09-18
|
72
|
0
|
72
|
23.75
|
|
2026-09-17
|
10
|
0
|
10
|
21.60
|
|
2026-09-07
|
0
|
3
|
-3
|
21.10
|
|
2026-09-04
|
0
|
3
|
-3
|
20.95
|
|
2026-09-03
|
6
|
0
|
6
|
20.55
|
|
2026-08-27
|
0
|
17
|
-17
|
21.00
|
|
2026-08-26
|
18
|
0
|
18
|
21.95
|
|
2026-08-17
|
0
|
2
|
-2
|
19.10
|
|
2026-08-14
|
6
|
0
|
6
|
19.25
|
|
2026-08-13
|
0
|
2
|
-2
|
17.60
|
|
2026-08-12
|
2
|
0
|
2
|
17.60
|
|
2026-08-04
|
0
|
1
|
-1
|
16.60
|
|
2026-08-03
|
1
|
7
|
-6
|
16.80
|
|
2026-07-31
|
7
|
0
|
7
|
16.00
|
|
2026-07-28
|
0
|
8
|
-8
|
15.45
|
|
2026-07-27
|
7
|
0
|
7
|
16.00
|
|
2026-07-24
|
1
|
4
|
-3
|
15.80
|
|
2026-07-23
|
4
|
0
|
4
|
16.15
|
|
2026-07-21
|
0
|
2
|
-2
|
15.70
|
|
2026-07-20
|
2
|
3
|
-1
|
15.80
|
|
2026-07-16
|
0
|
4
|
-4
|
16.95
|
|
2026-07-15
|
9
|
3
|
6
|
17.25
|
|
2026-07-14
|
3
|
7
|
-4
|
17.25
|
|
2026-07-13
|
1
|
4
|
-3
|
17.75
|
|
2026-07-09
|
10
|
0
|
10
|
18.65
|
|
2026-07-08
|
0
|
1
|
-1
|
18.10
|
|
2026-07-06
|
1
|
5
|
-4
|
18.00
|
|
2026-07-03
|
0
|
8
|
-8
|
18.35
|
|
2026-07-02
|
4
|
10
|
-6
|
17.85
|
|
2026-07-01
|
8
|
4
|
4
|
18.00
|
|
2026-06-30
|
15
|
0
|
15
|
18.20
|
|
2026-05-18
|
0
|
8
|
-8
|
21.25
|
|
2026-04-01
|
5
|
38
|
-33
|
40.05
|
|
2026-03-31
|
39
|
5
|
34
|
39.05
|
|
2026-03-25
|
0
|
18
|
-18
|
43.65
|
|
2026-03-19
|
2
|
148
|
-146
|
52.30
|
|
2026-03-17
|
125
|
12
|
113
|
43.30
|
|
2026-03-16
|
26
|
81
|
-55
|
39.40
|
|
2026-03-13
|
10
|
128
|
-118
|
39.25
|
|
2026-03-12
|
75
|
10
|
65
|
39.70
|
|
2026-03-11
|
49
|
11
|
38
|
36.10
|
|
2026-03-10
|
56
|
5
|
51
|
35.15
|
|
2026-03-06
|
58
|
0
|
58
|
39.50
|
|
2025-11-17
|
0
|
1
|
-1
|
22.50
|
|
2025-11-13
|
0
|
9
|
-9
|
23.10
|
|
2025-11-12
|
10
|
0
|
10
|
23.60
|
|
2025-11-11
|
0
|
7
|
-7
|
21.95
|
|
2025-11-10
|
0
|
16
|
-16
|
22.50
|
|
2025-11-07
|
2
|
0
|
2
|
23.25
|
|
2025-11-06
|
9
|
0
|
9
|
23.20
|
|
2025-10-31
|
0
|
11
|
-11
|
23.90
|
|
2025-10-29
|
0
|
6
|
-6
|
24.00
|
|
2025-10-23
|
0
|
2
|
-2
|
24.25
|
|
2025-10-22
|
3
|
1
|
2
|
24.35
|
|
2025-10-17
|
2
|
5
|
-3
|
23.70
|
|
2025-10-14
|
0
|
9
|
-9
|
23.75
|
|
2025-10-13
|
9
|
0
|
9
|
23.75
|
|
2025-10-08
|
0
|
1
|
-1
|
25.40
|
|
2025-10-07
|
8
|
0
|
8
|
25.80
|
|
2025-10-03
|
0
|
2
|
-2
|
25.00
|
|
2025-10-02
|
0
|
13
|
-13
|
25.05
|
|
2025-10-01
|
0
|
4
|
-4
|
25.15
|
|
2025-09-30
|
0
|
4
|
-4
|
25.00
|
|
2025-09-26
|
0
|
4
|
-4
|
24.65
|
|
2025-09-22
|
0
|
5
|
-5
|
25.50
|
|
2025-09-19
|
1
|
74
|
-73
|
25.50
|
|
2025-09-18
|
20
|
0
|
20
|
26.50
|
|
2025-09-17
|
7
|
14
|
-7
|
25.90
|
|
2025-09-15
|
0
|
10
|
-10
|
25.80
|
|
2025-09-12
|
14
|
0
|
14
|
25.95
|
|
2025-09-11
|
2
|
16
|
-14
|
25.60
|
|
2025-09-10
|
5
|
0
|
5
|
26.30
|
|
2025-09-09
|
6
|
0
|
6
|
25.95
|
|
2025-09-08
|
9
|
1
|
8
|
25.95
|
|
2025-09-05
|
13
|
0
|
13
|
26.20
|
|
2025-09-04
|
6
|
0
|
6
|
26.25
|
|
2025-09-03
|
3
|
0
|
3
|
26.70
|
|
2025-09-02
|
12
|
0
|
12
|
26.00
|
|
2025-08-28
|
0
|
11
|
-11
|
27.70
|
|
2025-07-02
|
0
|
1
|
-1
|
17.60
|
|
2025-06-30
|
0
|
1
|
-1
|
17.65
|
|
2025-06-27
|
0
|
1
|
-1
|
17.80
|
|
2025-06-26
|
0
|
1
|
-1
|
17.70
|
|
2025-06-25
|
0
|
1
|
-1
|
17.70
|
|
2025-06-24
|
0
|
1
|
-1
|
17.50
|
|
2025-06-23
|
0
|
1
|
-1
|
17.30
|
|
2025-06-20
|
0
|
1
|
-1
|
17.90
|
|
2025-06-19
|
0
|
1
|
-1
|
18.40
|
|
2025-06-18
|
0
|
1
|
-1
|
19.00
|
|
2025-06-04
|
0
|
2
|
-2
|
19.10
|
|
2025-06-03
|
0
|
23
|
-23
|
18.70
|
|
2025-06-02
|
0
|
18
|
-18
|
19.10
|
|
2025-05-29
|
0
|
5
|
-5
|
19.70
|
|
2025-05-28
|
0
|
6
|
-6
|
20.00
|
|
2025-05-27
|
0
|
9
|
-9
|
19.80
|
|
2025-05-26
|
0
|
11
|
-11
|
20.10
|
|
2025-05-23
|
0
|
18
|
-18
|
20.30
|
|
2025-05-05
|
1
|
0
|
1
|
20.05
|
|
2025-04-28
|
3
|
0
|
3
|
20.70
|
|
2025-04-25
|
0
|
1
|
-1
|
19.95
|
|
2025-04-23
|
0
|
1
|
-1
|
19.80
|
|
2025-04-22
|
1
|
0
|
1
|
19.35
|
|
2025-04-16
|
0
|
1
|
-1
|
21.00
|
|
2025-04-14
|
0
|
13
|
-13
|
20.20
|
|
2025-04-02
|
6
|
0
|
6
|
24.25
|
|
2025-04-01
|
2
|
0
|
2
|
24.10
|
|
2025-03-31
|
0
|
8
|
-8
|
23.65
|
|
2025-03-28
|
1
|
12
|
-11
|
25.10
|
|
2025-03-27
|
0
|
2
|
-2
|
25.90
|
|
2025-03-24
|
13
|
0
|
13
|
26.10
|
|
2025-03-21
|
0
|
6
|
-6
|
26.30
|
|
2025-03-20
|
4
|
0
|
4
|
26.90
|
|
2025-03-17
|
6
|
0
|
6
|
28.00
|
|
2025-03-11
|
7
|
0
|
7
|
27.70
|
|
2025-03-07
|
1
|
0
|
1
|
27.55
|
|
2025-03-06
|
0
|
4
|
-4
|
27.40
|
|
2025-03-04
|
5
|
0
|
5
|
28.00
|
|
2025-02-26
|
4
|
0
|
4
|
28.10
|
|
2025-02-19
|
9
|
0
|
9
|
28.30
|
|
2025-02-18
|
7
|
0
|
7
|
27.95
|
|
2025-02-14
|
14
|
0
|
14
|
28.00
|
|
2025-01-22
|
0
|
5
|
-5
|
28.25
|
|
2025-01-20
|
8
|
0
|
8
|
28.40
|
|
2025-01-16
|
0
|
3
|
-3
|
27.30
|
|
2025-01-15
|
9
|
0
|
9
|
27.70
|
|
2025-01-09
|
14
|
0
|
14
|
28.60
|
|
2025-01-03
|
0
|
5
|
-5
|
27.10
|
|
2025-01-02
|
4
|
0
|
4
|
28.00
|
|
2024-12-26
|
8
|
0
|
8
|
28.20
|
|
2024-12-24
|
4
|
0
|
4
|
25.50
|
|
2024-12-23
|
3
|
0
|
3
|
25.15
|
|
2024-12-17
|
4
|
8
|
-4
|
25.30
|
|
2024-12-11
|
2
|
0
|
2
|
26.75
|
|
2024-12-05
|
7
|
0
|
7
|
27.45
|
|
2024-12-02
|
0
|
2
|
-2
|
26.90
|
|
2024-11-28
|
2
|
0
|
2
|
26.45
|
| 合計 | 1124 | 1206 | -82 | |
