| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
71
|
17
|
54
|
19.55
|
|
2026-10-21
|
28
|
16
|
12
|
19.95
|
|
2026-10-20
|
64
|
23
|
41
|
20.10
|
|
2026-10-19
|
15
|
11
|
4
|
19.55
|
|
2026-10-16
|
29
|
7
|
22
|
20.15
|
|
2026-10-15
|
47
|
9
|
38
|
20.10
|
|
2026-10-14
|
42
|
26
|
16
|
20.15
|
|
2026-10-13
|
6
|
18
|
-12
|
19.90
|
|
2026-10-12
|
56
|
78
|
-22
|
20.00
|
|
2026-10-08
|
4
|
19
|
-15
|
20.20
|
|
2026-10-06
|
41
|
2
|
39
|
20.60
|
|
2026-10-05
|
7
|
39
|
-32
|
20.60
|
|
2026-10-02
|
15
|
5
|
10
|
20.60
|
|
2026-10-01
|
27
|
8
|
19
|
20.65
|
|
2026-09-30
|
12
|
19
|
-7
|
20.65
|
|
2026-09-29
|
15
|
40
|
-25
|
20.65
|
|
2026-09-24
|
2
|
4
|
-2
|
20.70
|
|
2026-09-23
|
4
|
8
|
-4
|
20.65
|
|
2026-09-22
|
4
|
18
|
-14
|
20.75
|
|
2026-09-21
|
170
|
26
|
144
|
21.05
|
|
2026-09-17
|
15
|
1
|
14
|
20.75
|
|
2026-09-16
|
19
|
21
|
-2
|
20.60
|
|
2026-09-15
|
3
|
44
|
-41
|
20.55
|
|
2026-09-14
|
27
|
46
|
-19
|
20.60
|
|
2026-09-10
|
37
|
16
|
21
|
21.20
|
|
2026-09-09
|
15
|
24
|
-9
|
20.75
|
|
2026-09-08
|
36
|
44
|
-8
|
20.65
|
|
2026-09-07
|
22
|
65
|
-43
|
20.65
|
|
2026-09-04
|
24
|
76
|
-52
|
21.20
|
|
2026-09-03
|
54
|
81
|
-27
|
21.00
|
|
2026-09-02
|
51
|
11
|
40
|
21.20
|
|
2026-09-01
|
300
|
91
|
209
|
21.60
|
|
2026-08-31
|
111
|
24
|
87
|
21.00
|
|
2026-08-28
|
114
|
146
|
-32
|
20.75
|
|
2026-08-27
|
254
|
31
|
223
|
21.65
|
|
2026-08-26
|
234
|
10
|
224
|
21.20
|
|
2026-08-25
|
195
|
37
|
158
|
20.80
|
|
2026-08-24
|
75
|
38
|
37
|
20.70
|
|
2026-08-21
|
111
|
37
|
74
|
20.65
|
|
2026-08-20
|
118
|
75
|
43
|
20.50
|
|
2026-08-19
|
118
|
41
|
77
|
20.50
|
|
2026-08-18
|
16
|
135
|
-119
|
20.40
|
|
2026-08-17
|
167
|
293
|
-126
|
22.35
|
|
2026-08-14
|
44
|
100
|
-56
|
22.20
|
|
2026-08-13
|
102
|
52
|
50
|
22.20
|
|
2026-08-12
|
127
|
38
|
89
|
22.80
|
|
2026-08-11
|
128
|
38
|
90
|
22.40
|
|
2026-08-10
|
71
|
21
|
50
|
21.15
|
|
2026-08-07
|
31
|
11
|
20
|
20.35
|
|
2026-08-05
|
196
|
16
|
180
|
20.30
|
|
2026-08-04
|
39
|
19
|
20
|
18.75
|
|
2026-08-03
|
24
|
22
|
2
|
18.20
|
|
2026-07-31
|
27
|
42
|
-15
|
18.00
|
|
2026-07-29
|
15
|
92
|
-77
|
17.00
|
|
2026-07-28
|
69
|
105
|
-36
|
17.00
|
|
2026-07-27
|
28
|
18
|
10
|
18.55
|
|
2026-07-24
|
140
|
82
|
58
|
18.65
|
|
2026-07-23
|
171
|
38
|
133
|
18.35
|
|
2026-07-22
|
110
|
32
|
78
|
18.00
|
|
2026-07-21
|
46
|
6
|
40
|
17.25
|
|
2026-07-20
|
8
|
22
|
-14
|
16.80
|
|
2026-07-17
|
17
|
41
|
-24
|
16.55
|
|
2026-07-15
|
14
|
48
|
-34
|
16.15
|
|
2026-07-14
|
18
|
96
|
-78
|
16.20
|
|
2026-07-13
|
13
|
142
|
-129
|
16.85
|
|
2026-07-09
|
31
|
226
|
-195
|
17.20
|
|
2026-07-08
|
132
|
351
|
-219
|
17.55
|
|
2026-07-07
|
10
|
149
|
-139
|
17.55
|
|
2026-07-06
|
39
|
117
|
-78
|
19.45
|
|
2026-07-03
|
112
|
15
|
97
|
18.95
|
|
2026-07-01
|
27
|
9
|
18
|
18.20
|
|
2026-06-30
|
25
|
30
|
-5
|
18.40
|
|
2026-06-29
|
80
|
16
|
64
|
18.10
|
|
2026-06-26
|
10
|
73
|
-63
|
17.35
|
|
2026-06-24
|
33
|
62
|
-29
|
17.95
|
|
2026-06-23
|
8
|
21
|
-13
|
17.95
|
|
2026-06-22
|
46
|
22
|
24
|
18.05
|
|
2026-06-18
|
27
|
2
|
25
|
17.65
|
|
2026-06-17
|
15
|
33
|
-18
|
17.90
|
|
2026-06-16
|
66
|
51
|
15
|
17.85
|
|
2026-06-15
|
46
|
11
|
35
|
17.95
|
|
2026-06-12
|
99
|
33
|
66
|
17.20
|
|
2026-06-11
|
10
|
60
|
-50
|
17.55
|
|
2026-06-09
|
22
|
35
|
-13
|
18.45
|
|
2026-06-08
|
89
|
26
|
63
|
18.25
|
|
2026-06-05
|
68
|
20
|
48
|
18.30
|
|
2026-06-03
|
173
|
60
|
113
|
19.70
|
|
2026-06-02
|
50
|
79
|
-29
|
19.10
|
|
2026-06-01
|
76
|
124
|
-48
|
19.90
|
|
2026-05-28
|
115
|
81
|
34
|
16.60
|
|
2026-05-27
|
113
|
38
|
75
|
16.05
|
|
2026-05-26
|
171
|
23
|
148
|
16.15
|
|
2026-05-25
|
108
|
28
|
80
|
16.00
|
|
2026-05-22
|
140
|
67
|
73
|
16.15
|
|
2026-05-21
|
106
|
8
|
98
|
15.70
|
|
2026-05-20
|
48
|
91
|
-43
|
14.95
|
|
2026-05-19
|
107
|
43
|
64
|
15.70
|
|
2026-05-12
|
55
|
31
|
24
|
19.90
|
|
2026-05-08
|
15
|
41
|
-26
|
20.65
|
|
2026-05-07
|
101
|
25
|
76
|
21.05
|
|
2026-05-06
|
59
|
6
|
53
|
20.10
|
|
2026-05-05
|
60
|
11
|
49
|
20.05
|
|
2026-05-04
|
23
|
9
|
14
|
19.70
|
|
2026-04-30
|
7
|
40
|
-33
|
19.85
|
|
2026-04-28
|
6
|
34
|
-28
|
20.20
|
|
2026-04-27
|
31
|
52
|
-21
|
20.50
|
|
2026-04-24
|
18
|
38
|
-20
|
19.85
|
|
2026-04-23
|
18
|
80
|
-62
|
20.60
|
|
2026-04-22
|
52
|
159
|
-107
|
21.30
|
|
2026-04-15
|
81
|
145
|
-64
|
18.15
|
|
2026-04-14
|
175
|
18
|
157
|
17.70
|
|
2026-04-13
|
53
|
35
|
18
|
16.95
|
|
2026-04-10
|
32
|
8
|
24
|
17.30
|
|
2026-04-08
|
205
|
87
|
118
|
18.10
|
|
2026-04-01
|
38
|
20
|
18
|
21.85
|
|
2026-03-31
|
42
|
12
|
30
|
21.65
|
|
2026-03-30
|
15
|
33
|
-18
|
22.45
|
|
2026-03-27
|
6
|
19
|
-13
|
23.20
|
|
2026-03-26
|
18
|
24
|
-6
|
23.50
|
|
2026-03-25
|
41
|
9
|
32
|
23.30
|
|
2026-03-24
|
21
|
29
|
-8
|
22.95
|
|
2026-03-20
|
87
|
18
|
69
|
23.55
|
|
2026-03-19
|
9
|
75
|
-66
|
23.05
|
|
2026-03-18
|
14
|
34
|
-20
|
23.90
|
|
2026-03-17
|
60
|
23
|
37
|
24.40
|
|
2026-03-16
|
111
|
44
|
67
|
23.85
|
|
2026-03-13
|
56
|
19
|
37
|
22.30
|
|
2026-03-12
|
21
|
45
|
-24
|
22.60
|
|
2026-03-11
|
101
|
29
|
72
|
23.25
|
|
2026-03-10
|
70
|
52
|
18
|
21.65
|
|
2026-03-09
|
66
|
107
|
-41
|
21.35
|
|
2026-03-05
|
58
|
189
|
-131
|
23.50
|
|
2026-03-04
|
112
|
321
|
-209
|
23.75
|
|
2026-03-03
|
54
|
146
|
-92
|
24.55
|
|
2026-03-02
|
51
|
31
|
20
|
24.80
|
|
2026-02-26
|
20
|
46
|
-26
|
25.05
|
|
2026-02-25
|
84
|
58
|
26
|
25.45
|
|
2026-02-23
|
78
|
20
|
58
|
25.30
|
|
2026-02-11
|
23
|
122
|
-99
|
24.75
|
|
2026-02-06
|
76
|
60
|
16
|
25.50
|
|
2026-02-05
|
116
|
36
|
80
|
26.00
|
|
2026-02-04
|
60
|
41
|
19
|
26.00
|
|
2026-02-03
|
14
|
36
|
-22
|
25.40
|
|
2026-01-30
|
48
|
74
|
-26
|
25.85
|
|
2026-01-29
|
82
|
46
|
36
|
26.60
|
|
2026-01-28
|
41
|
51
|
-10
|
26.70
|
|
2026-01-27
|
64
|
37
|
27
|
27.00
|
|
2026-01-26
|
62
|
43
|
19
|
27.65
|
|
2026-01-22
|
119
|
62
|
57
|
27.30
|
|
2026-01-21
|
69
|
13
|
56
|
26.55
|
|
2026-01-20
|
12
|
39
|
-27
|
26.95
|
|
2026-01-19
|
29
|
67
|
-38
|
27.55
|
|
2026-01-16
|
32
|
148
|
-116
|
26.55
|
|
2026-01-14
|
37
|
129
|
-92
|
25.80
|
|
2026-01-13
|
70
|
255
|
-185
|
26.10
|
|
2026-01-12
|
27
|
69
|
-42
|
24.90
|
|
2026-01-09
|
117
|
44
|
73
|
24.90
|
|
2026-01-08
|
26
|
37
|
-11
|
24.30
|
|
2026-01-07
|
80
|
20
|
60
|
24.80
|
|
2026-01-05
|
20
|
89
|
-69
|
24.40
|
|
2026-01-02
|
56
|
26
|
30
|
25.10
|
|
2025-12-31
|
18
|
39
|
-21
|
24.50
|
|
2025-12-30
|
10
|
113
|
-103
|
24.70
|
|
2025-12-29
|
53
|
21
|
32
|
25.30
|
|
2025-12-26
|
93
|
42
|
51
|
25.25
|
|
2025-12-24
|
28
|
22
|
6
|
25.70
|
|
2025-12-23
|
38
|
9
|
29
|
26.00
|
|
2025-12-22
|
74
|
3
|
71
|
26.05
|
|
2025-12-19
|
62
|
16
|
46
|
25.40
|
|
2025-12-18
|
31
|
109
|
-78
|
24.95
|
|
2025-12-17
|
23
|
63
|
-40
|
25.25
|
|
2025-12-16
|
54
|
93
|
-39
|
25.85
|
|
2025-12-15
|
112
|
23
|
89
|
26.30
|
|
2025-12-12
|
40
|
24
|
16
|
24.95
|
|
2025-12-11
|
37
|
103
|
-66
|
25.05
|
|
2025-12-08
|
13
|
21
|
-8
|
26.00
|
|
2025-12-05
|
14
|
7
|
7
|
26.10
|
|
2025-12-04
|
58
|
12
|
46
|
26.25
|
|
2025-12-03
|
26
|
19
|
7
|
26.00
|
|
2025-12-02
|
79
|
9
|
70
|
26.10
|
|
2025-12-01
|
32
|
22
|
10
|
25.65
|
|
2025-11-28
|
13
|
72
|
-59
|
26.10
|
|
2025-11-27
|
15
|
87
|
-72
|
26.60
|
|
2025-11-26
|
72
|
12
|
60
|
27.00
|
|
2025-11-24
|
57
|
83
|
-26
|
25.45
|
|
2025-11-21
|
90
|
79
|
11
|
25.40
|
|
2025-11-20
|
68
|
28
|
40
|
25.30
|
|
2025-11-19
|
67
|
157
|
-90
|
26.00
|
|
2025-11-18
|
344
|
270
|
74
|
26.30
|
|
2025-11-12
|
26
|
40
|
-14
|
33.45
|
|
2025-11-11
|
10
|
105
|
-95
|
33.15
|
|
2025-11-10
|
55
|
11
|
44
|
33.85
|
|
2025-11-07
|
66
|
50
|
16
|
34.10
|
|
2025-11-06
|
69
|
5
|
64
|
34.55
|
|
2025-11-05
|
48
|
24
|
24
|
34.65
|
|
2025-11-03
|
7
|
39
|
-32
|
36.80
|
|
2025-10-31
|
13
|
8
|
5
|
37.05
|
|
2025-10-30
|
10
|
37
|
-27
|
36.80
|
|
2025-10-29
|
15
|
5
|
10
|
37.10
|
|
2025-10-28
|
29
|
5
|
24
|
37.10
|
|
2025-10-20
|
83
|
122
|
-39
|
39.95
|
|
2025-10-16
|
46
|
93
|
-47
|
38.25
|
|
2025-10-15
|
51
|
83
|
-32
|
38.65
|
|
2025-10-14
|
102
|
216
|
-114
|
38.35
|
|
2025-10-09
|
53
|
20
|
33
|
33.85
|
|
2025-10-08
|
43
|
10
|
33
|
33.75
|
|
2025-10-07
|
40
|
3
|
37
|
33.95
|
|
2025-10-03
|
17
|
1
|
16
|
33.85
|
|
2025-10-02
|
2
|
13
|
-11
|
34.30
|
|
2025-10-01
|
9
|
39
|
-30
|
34.60
|
|
2025-09-30
|
28
|
15
|
13
|
35.15
|
|
2025-09-26
|
36
|
95
|
-59
|
33.75
|
|
2025-09-25
|
50
|
59
|
-9
|
34.65
|
|
2025-09-24
|
62
|
165
|
-103
|
34.65
|
|
2025-09-23
|
37
|
20
|
17
|
34.30
|
|
2025-09-22
|
27
|
63
|
-36
|
34.55
|
|
2025-09-19
|
17
|
40
|
-23
|
34.70
|
|
2025-09-18
|
53
|
45
|
8
|
35.00
|
|
2025-09-17
|
24
|
81
|
-57
|
34.10
|
|
2025-09-16
|
71
|
11
|
60
|
33.80
|
|
2025-09-15
|
51
|
133
|
-82
|
33.55
|
|
2025-09-12
|
96
|
55
|
41
|
34.50
|
|
2025-09-11
|
24
|
61
|
-37
|
34.10
|
|
2025-09-10
|
30
|
71
|
-41
|
35.05
|
|
2025-09-09
|
49
|
13
|
36
|
35.20
|
|
2025-09-08
|
8
|
17
|
-9
|
35.00
|
|
2025-09-05
|
23
|
132
|
-109
|
34.60
|
|
2025-09-03
|
41
|
171
|
-130
|
34.25
|
|
2025-09-02
|
105
|
80
|
25
|
34.50
|
|
2025-09-01
|
109
|
37
|
72
|
34.70
|
|
2025-08-29
|
7
|
69
|
-62
|
36.15
|
|
2025-08-28
|
45
|
116
|
-71
|
36.60
|
|
2025-08-27
|
16
|
48
|
-32
|
36.80
|
|
2025-08-26
|
31
|
62
|
-31
|
36.20
|
|
2025-08-25
|
35
|
83
|
-48
|
36.55
|
|
2025-08-22
|
64
|
108
|
-44
|
36.10
|
|
2025-08-21
|
52
|
150
|
-98
|
36.70
|
|
2025-08-20
|
146
|
191
|
-45
|
36.80
|
|
2025-08-18
|
72
|
352
|
-280
|
38.70
|
|
2025-08-15
|
207
|
459
|
-252
|
39.60
|
|
2025-08-14
|
145
|
101
|
44
|
43.20
|
|
2025-08-12
|
151
|
188
|
-37
|
47.60
|
|
2025-08-11
|
66
|
110
|
-44
|
48.40
|
|
2025-08-08
|
50
|
13
|
37
|
49.50
|
|
2025-08-07
|
52
|
61
|
-9
|
49.00
|
|
2025-08-05
|
91
|
53
|
38
|
49.60
|
|
2025-08-04
|
62
|
17
|
45
|
48.80
|
|
2025-08-01
|
136
|
53
|
83
|
48.40
|
|
2025-07-30
|
54
|
124
|
-70
|
48.35
|
|
2025-07-29
|
197
|
98
|
99
|
47.85
|
|
2025-07-28
|
137
|
203
|
-66
|
48.80
|
|
2025-07-25
|
158
|
17
|
141
|
49.80
|
|
2025-07-23
|
137
|
207
|
-70
|
52.90
|
|
2025-07-22
|
136
|
36
|
100
|
51.40
|
|
2025-07-21
|
55
|
132
|
-77
|
52.60
|
|
2025-07-18
|
98
|
197
|
-99
|
52.60
|
|
2025-07-17
|
177
|
47
|
130
|
52.10
|
|
2025-07-15
|
186
|
35
|
151
|
51.40
|
|
2025-07-14
|
198
|
255
|
-57
|
50.50
|
|
2025-07-11
|
66
|
35
|
31
|
50.70
|
|
2025-07-10
|
36
|
5
|
31
|
46.10
|
|
2025-07-09
|
10
|
5
|
5
|
46.10
|
|
2025-07-08
|
40
|
28
|
12
|
45.80
|
|
2025-07-07
|
13
|
21
|
-8
|
46.05
|
|
2025-07-04
|
19
|
141
|
-122
|
46.60
|
|
2025-07-01
|
30
|
39
|
-9
|
47.30
|
|
2025-06-30
|
4
|
74
|
-70
|
47.10
|
|
2025-06-27
|
24
|
17
|
7
|
47.20
|
|
2025-06-26
|
46
|
8
|
38
|
46.85
|
|
2025-06-25
|
30
|
22
|
8
|
46.70
|
|
2025-06-24
|
83
|
12
|
71
|
46.85
|
|
2025-06-23
|
48
|
22
|
26
|
45.40
|
|
2025-06-18
|
56
|
9
|
47
|
47.50
|
|
2025-06-17
|
39
|
21
|
18
|
47.10
|
|
2025-06-16
|
48
|
18
|
30
|
47.50
|
|
2025-06-13
|
56
|
96
|
-40
|
46.05
|
|
2025-06-12
|
37
|
85
|
-48
|
47.45
|
|
2025-06-11
|
79
|
273
|
-194
|
47.40
|
|
2025-06-10
|
49
|
9
|
40
|
51.60
|
|
2025-06-09
|
42
|
14
|
28
|
51.40
|
|
2025-06-05
|
66
|
275
|
-209
|
52.30
|
|
2025-06-04
|
224
|
18
|
206
|
52.80
|
|
2025-06-02
|
13
|
26
|
-13
|
50.40
|
|
2025-05-29
|
26
|
14
|
12
|
51.20
|
|
2025-05-28
|
61
|
30
|
31
|
50.70
|
|
2025-05-27
|
65
|
80
|
-15
|
51.10
|
|
2025-05-26
|
51
|
184
|
-133
|
51.90
|
|
2025-05-22
|
48
|
282
|
-234
|
52.50
|
|
2025-05-21
|
95
|
21
|
74
|
52.50
|
|
2025-05-19
|
190
|
117
|
73
|
51.60
|
|
2025-05-16
|
79
|
68
|
11
|
50.70
|
|
2025-05-15
|
62
|
40
|
22
|
50.60
|
|
2025-05-14
|
111
|
11
|
100
|
51.10
|
|
2025-05-13
|
110
|
91
|
19
|
50.40
|
|
2025-05-09
|
19
|
85
|
-66
|
50.70
|
|
2025-05-07
|
51
|
125
|
-74
|
49.20
|
|
2025-05-06
|
136
|
148
|
-12
|
49.30
|
|
2025-05-05
|
151
|
512
|
-361
|
48.90
|
|
2025-05-02
|
60
|
148
|
-88
|
49.80
|
|
2025-04-30
|
44
|
102
|
-58
|
46.70
|
|
2025-04-28
|
16
|
23
|
-7
|
46.30
|
|
2025-04-25
|
143
|
22
|
121
|
45.80
|
|
2025-04-23
|
58
|
23
|
35
|
44.80
|
|
2025-04-22
|
128
|
36
|
92
|
43.05
|
|
2025-04-21
|
84
|
111
|
-27
|
42.85
|
|
2025-04-18
|
17
|
40
|
-23
|
44.45
|
|
2025-04-17
|
190
|
46
|
144
|
45.00
|
|
2025-04-16
|
53
|
120
|
-67
|
44.70
|
|
2025-04-15
|
95
|
114
|
-19
|
46.25
|
|
2025-04-14
|
288
|
254
|
34
|
44.20
|
|
2025-04-11
|
418
|
256
|
162
|
42.50
|
|
2025-04-08
|
83
|
246
|
-163
|
42.75
|
|
2025-04-02
|
72
|
39
|
33
|
52.70
|
|
2025-04-01
|
67
|
32
|
35
|
52.50
|
|
2025-03-31
|
69
|
102
|
-33
|
50.60
|
|
2025-03-27
|
48
|
72
|
-24
|
54.60
|
|
2025-03-25
|
18
|
86
|
-68
|
53.90
|
|
2025-03-24
|
22
|
99
|
-77
|
54.30
|
|
2025-03-21
|
4
|
113
|
-109
|
54.90
|
|
2025-03-19
|
35
|
201
|
-166
|
55.60
|
|
2025-03-18
|
50
|
104
|
-54
|
55.80
|
|
2025-03-17
|
108
|
45
|
63
|
54.50
|
|
2025-03-14
|
28
|
144
|
-116
|
54.00
|
|
2025-03-13
|
167
|
219
|
-52
|
54.10
|
|
2025-03-12
|
112
|
504
|
-392
|
54.50
|
|
2025-03-11
|
48
|
618
|
-570
|
55.40
|
|
2025-03-10
|
10
|
341
|
-331
|
61.40
|
|
2025-03-07
|
60
|
344
|
-284
|
68.20
|
|
2025-03-06
|
101
|
392
|
-291
|
67.20
|
|
2025-03-05
|
80
|
97
|
-17
|
66.80
|
|
2025-03-03
|
21
|
158
|
-137
|
65.00
|
|
2025-02-27
|
268
|
131
|
137
|
66.00
|
|
2025-02-26
|
54
|
40
|
14
|
66.60
|
|
2025-02-25
|
232
|
25
|
207
|
65.50
|
|
2025-02-24
|
72
|
29
|
43
|
65.00
|
|
2025-02-21
|
115
|
156
|
-41
|
65.90
|
|
2025-02-19
|
73
|
27
|
46
|
65.20
|
|
2025-02-18
|
104
|
36
|
68
|
65.50
|
|
2025-02-17
|
148
|
16
|
132
|
64.90
|
|
2025-02-14
|
245
|
36
|
209
|
63.90
|
|
2025-02-11
|
222
|
56
|
166
|
65.00
|
|
2025-02-10
|
99
|
48
|
51
|
62.70
|
|
2025-02-06
|
439
|
120
|
319
|
63.50
|
|
2025-02-05
|
139
|
11
|
128
|
61.80
|
|
2025-02-03
|
121
|
47
|
74
|
61.40
|
|
2025-01-22
|
61
|
51
|
10
|
59.80
|
|
2025-01-21
|
36
|
72
|
-36
|
59.40
|
|
2025-01-20
|
80
|
101
|
-21
|
58.10
|
|
2025-01-16
|
33
|
163
|
-130
|
57.80
|
|
2025-01-15
|
20
|
207
|
-187
|
57.40
|
|
2025-01-14
|
66
|
270
|
-204
|
60.80
|
|
2025-01-13
|
79
|
390
|
-311
|
61.50
|
|
2025-01-09
|
24
|
368
|
-344
|
59.20
|
|
2025-01-08
|
59
|
148
|
-89
|
61.70
|
|
2025-01-07
|
25
|
317
|
-292
|
60.80
|
|
2025-01-06
|
24
|
124
|
-100
|
61.90
|
|
2025-01-03
|
14
|
150
|
-136
|
60.50
|
|
2025-01-02
|
13
|
149
|
-136
|
60.60
|
|
2024-12-31
|
32
|
71
|
-39
|
61.50
|
|
2024-12-30
|
38
|
15
|
23
|
61.00
|
|
2024-12-26
|
29
|
83
|
-54
|
62.80
|
|
2024-12-25
|
77
|
9
|
68
|
63.80
|
|
2024-12-24
|
151
|
19
|
132
|
62.70
|
|
2024-12-23
|
146
|
70
|
76
|
63.60
|
|
2024-12-20
|
148
|
121
|
27
|
63.00
|
|
2024-12-18
|
160
|
21
|
139
|
63.40
|
|
2024-12-17
|
186
|
66
|
120
|
62.60
|
|
2024-12-16
|
186
|
22
|
164
|
60.80
|
|
2024-12-12
|
87
|
136
|
-49
|
64.70
|
|
2024-12-11
|
94
|
157
|
-63
|
66.00
|
|
2024-12-06
|
129
|
82
|
47
|
68.00
|
|
2024-12-05
|
65
|
426
|
-361
|
68.00
|
|
2024-11-29
|
146
|
247
|
-101
|
69.90
|
|
2024-11-28
|
399
|
191
|
208
|
69.60
|
|
2024-11-27
|
546
|
216
|
330
|
71.60
|
|
2024-11-26
|
478
|
120
|
358
|
75.00
|
|
2024-11-25
|
842
|
366
|
476
|
74.20
|
|
2024-11-21
|
132
|
20
|
112
|
63.40
|
|
2024-11-20
|
140
|
24
|
116
|
63.20
|
|
2024-11-19
|
137
|
110
|
27
|
63.00
|
|
2024-11-15
|
625
|
228
|
397
|
61.60
|
|
2024-11-14
|
473
|
270
|
203
|
61.50
|
|
2024-11-13
|
250
|
116
|
134
|
58.70
|
|
2024-11-12
|
247
|
62
|
185
|
57.90
|
|
2024-11-11
|
374
|
83
|
291
|
57.60
|
|
2024-11-08
|
63
|
160
|
-97
|
52.40
|
|
2024-11-07
|
28
|
125
|
-97
|
52.90
|
|
2024-11-06
|
1
|
9
|
-8
|
49.50
|
|
2024-11-01
|
51
|
17
|
34
|
50.50
|
|
2024-10-30
|
2
|
84
|
-82
|
50.00
|
|
2024-10-29
|
4
|
107
|
-103
|
50.20
|
| 合計 | 30777 | 31540 | -763 | |
