| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
0
|
15
|
11.85
|
|
2026-09-18
|
4
|
0
|
4
|
11.35
|
|
2026-09-16
|
0
|
3
|
-3
|
11.30
|
|
2026-09-14
|
8
|
0
|
8
|
11.40
|
|
2026-09-01
|
1
|
3
|
-2
|
11.55
|
|
2026-08-26
|
0
|
2
|
-2
|
11.35
|
|
2026-08-25
|
0
|
16
|
-16
|
11.10
|
|
2026-08-24
|
0
|
4
|
-4
|
11.05
|
|
2026-08-04
|
5
|
19
|
-14
|
11.20
|
|
2026-07-31
|
7
|
0
|
7
|
11.30
|
|
2026-07-30
|
1
|
3
|
-2
|
11.15
|
|
2026-07-24
|
0
|
2
|
-2
|
11.75
|
|
2026-07-23
|
0
|
7
|
-7
|
11.75
|
|
2026-07-20
|
0
|
5
|
-5
|
11.65
|
|
2026-07-15
|
0
|
3
|
-3
|
12.15
|
|
2026-06-18
|
8
|
0
|
8
|
12.00
|
|
2026-06-16
|
5
|
0
|
5
|
12.05
|
|
2026-06-15
|
6
|
0
|
6
|
12.15
|
|
2026-06-10
|
6
|
0
|
6
|
12.25
|
|
2026-06-03
|
11
|
0
|
11
|
12.25
|
|
2026-06-02
|
3
|
0
|
3
|
12.15
|
|
2026-05-26
|
4
|
0
|
4
|
12.25
|
|
2026-03-30
|
0
|
2
|
-2
|
12.95
|
|
2026-03-24
|
3
|
0
|
3
|
13.05
|
|
2026-03-23
|
0
|
5
|
-5
|
13.05
|
|
2026-03-20
|
0
|
6
|
-6
|
13.40
|
|
2026-03-19
|
0
|
8
|
-8
|
13.35
|
|
2026-03-17
|
0
|
13
|
-13
|
13.40
|
|
2026-03-16
|
0
|
3
|
-3
|
13.40
|
|
2026-03-13
|
0
|
5
|
-5
|
13.45
|
|
2026-03-12
|
0
|
5
|
-5
|
13.55
|
|
2026-03-11
|
0
|
2
|
-2
|
13.45
|
|
2026-03-06
|
4
|
0
|
4
|
13.65
|
|
2026-03-05
|
2
|
0
|
2
|
13.60
|
|
2026-03-02
|
38
|
0
|
38
|
13.90
|
|
2026-02-25
|
6
|
0
|
6
|
14.20
|
|
2026-02-24
|
11
|
0
|
11
|
14.40
|
|
2026-02-23
|
6
|
0
|
6
|
14.55
|
|
2026-02-06
|
2
|
0
|
2
|
13.80
|
|
2026-02-04
|
0
|
2
|
-2
|
14.00
|
|
2026-02-03
|
0
|
12
|
-12
|
13.85
|
|
2026-01-22
|
0
|
2
|
-2
|
13.80
|
|
2026-01-12
|
0
|
38
|
-38
|
13.80
|
|
2025-12-09
|
2
|
0
|
2
|
13.95
|
|
2025-12-03
|
12
|
0
|
12
|
13.90
|
|
2025-12-02
|
1
|
0
|
1
|
14.10
|
|
2025-11-28
|
2
|
0
|
2
|
14.15
|
|
2025-11-19
|
0
|
2
|
-2
|
14.00
|
|
2025-11-06
|
13
|
0
|
13
|
14.10
|
|
2025-10-16
|
3
|
0
|
3
|
14.90
|
|
2025-10-13
|
3
|
0
|
3
|
14.80
|
|
2025-10-07
|
0
|
3
|
-3
|
15.35
|
|
2025-09-25
|
0
|
4
|
-4
|
15.70
|
|
2025-09-23
|
5
|
0
|
5
|
15.30
|
|
2025-09-22
|
5
|
0
|
5
|
15.50
|
|
2025-09-18
|
9
|
0
|
9
|
16.15
|
|
2025-08-12
|
2
|
0
|
2
|
12.75
|
|
2025-08-05
|
3
|
0
|
3
|
12.95
|
|
2025-07-16
|
18
|
3
|
15
|
13.10
|
|
2025-07-15
|
3
|
0
|
3
|
13.00
|
|
2025-07-03
|
12
|
0
|
12
|
13.85
|
|
2025-06-27
|
1
|
0
|
1
|
13.95
|
|
2025-06-25
|
1
|
0
|
1
|
13.90
|
|
2025-06-20
|
14
|
0
|
14
|
13.80
|
|
2025-06-19
|
0
|
1
|
-1
|
13.95
|
|
2025-05-23
|
2
|
0
|
2
|
14.60
|
|
2025-05-16
|
0
|
7
|
-7
|
14.60
|
|
2025-04-25
|
13
|
0
|
13
|
12.90
|
|
2025-04-22
|
0
|
1
|
-1
|
12.65
|
|
2025-03-18
|
16
|
0
|
16
|
16.00
|
|
2025-01-22
|
0
|
1
|
-1
|
16.30
|
|
2025-01-13
|
3
|
0
|
3
|
16.30
|
|
2024-12-09
|
0
|
7
|
-7
|
16.90
|
|
2024-12-04
|
5
|
0
|
5
|
16.35
|
|
2024-11-28
|
0
|
2
|
-2
|
16.15
|
|
2024-11-18
|
5
|
0
|
5
|
15.95
|
|
2024-11-11
|
4
|
0
|
4
|
17.20
|
|
2024-11-07
|
0
|
4
|
-4
|
17.40
|
|
2024-11-06
|
0
|
20
|
-20
|
17.40
|
|
2024-11-05
|
0
|
31
|
-31
|
17.30
|
|
2024-11-04
|
0
|
16
|
-16
|
17.30
|
|
2024-11-01
|
0
|
37
|
-37
|
17.25
|
|
2024-10-30
|
0
|
13
|
-13
|
17.35
|
|
2024-10-29
|
0
|
5
|
-5
|
17.40
|
| 合計 | 313 | 327 | -14 | |
