| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
58
|
-58
|
77.00
|
|
2026-10-21
|
0
|
55
|
-55
|
76.10
|
|
2026-10-20
|
0
|
58
|
-58
|
76.80
|
|
2026-10-16
|
0
|
57
|
-57
|
77.20
|
|
2026-10-15
|
0
|
58
|
-58
|
77.10
|
|
2026-10-14
|
0
|
47
|
-47
|
78.40
|
|
2026-10-13
|
0
|
58
|
-58
|
79.70
|
|
2026-10-08
|
0
|
19
|
-19
|
83.70
|
|
2026-10-07
|
0
|
32
|
-32
|
83.60
|
|
2026-10-06
|
0
|
14
|
-14
|
82.80
|
|
2026-10-05
|
0
|
30
|
-30
|
82.20
|
|
2026-10-02
|
0
|
11
|
-11
|
82.30
|
|
2026-10-01
|
0
|
8
|
-8
|
82.60
|
|
2026-09-30
|
0
|
19
|
-19
|
83.40
|
|
2026-09-29
|
0
|
24
|
-24
|
82.90
|
|
2026-09-24
|
0
|
10
|
-10
|
82.30
|
|
2026-09-23
|
0
|
8
|
-8
|
82.90
|
|
2026-09-22
|
0
|
26
|
-26
|
82.00
|
|
2026-09-21
|
0
|
3
|
-3
|
82.50
|
|
2026-09-18
|
0
|
28
|
-28
|
83.00
|
|
2026-09-17
|
0
|
17
|
-17
|
82.30
|
|
2026-09-16
|
0
|
8
|
-8
|
82.40
|
|
2026-09-15
|
0
|
32
|
-32
|
82.60
|
|
2026-09-14
|
0
|
22
|
-22
|
82.40
|
|
2026-09-11
|
0
|
18
|
-18
|
81.80
|
|
2026-09-10
|
0
|
38
|
-38
|
83.00
|
|
2026-09-09
|
0
|
40
|
-40
|
82.60
|
|
2026-09-08
|
0
|
25
|
-25
|
83.50
|
|
2026-09-07
|
0
|
25
|
-25
|
82.40
|
|
2026-09-04
|
0
|
25
|
-25
|
81.50
|
|
2026-09-03
|
0
|
25
|
-25
|
81.20
|
|
2026-09-02
|
0
|
25
|
-25
|
81.50
|
|
2026-08-31
|
0
|
25
|
-25
|
81.70
|
|
2026-08-28
|
0
|
25
|
-25
|
82.40
|
|
2026-08-27
|
0
|
25
|
-25
|
82.30
|
|
2026-08-25
|
0
|
22
|
-22
|
87.00
|
|
2026-08-24
|
0
|
11
|
-11
|
87.30
|
|
2026-08-21
|
0
|
9
|
-9
|
88.10
|
|
2026-08-20
|
0
|
20
|
-20
|
89.00
|
|
2026-08-19
|
0
|
20
|
-20
|
87.00
|
|
2026-08-18
|
0
|
4
|
-4
|
85.80
|
|
2026-07-09
|
2
|
0
|
2
|
92.20
|
|
2026-06-05
|
0
|
23
|
-23
|
90.30
|
|
2026-04-30
|
0
|
18
|
-18
|
98.40
|
|
2026-04-23
|
0
|
12
|
-12
|
103.00
|
|
2026-04-15
|
0
|
34
|
-34
|
107.00
|
|
2026-04-01
|
0
|
19
|
-19
|
100.50
|
|
2026-03-26
|
0
|
7
|
-7
|
101.50
|
|
2026-03-25
|
0
|
28
|
-28
|
102.00
|
|
2026-03-18
|
0
|
20
|
-20
|
110.00
|
|
2026-03-12
|
0
|
24
|
-24
|
115.00
|
|
2026-01-22
|
12
|
0
|
12
|
112.00
|
|
2026-01-21
|
14
|
0
|
14
|
110.00
|
|
2026-01-07
|
17
|
0
|
17
|
113.50
|
|
2025-12-18
|
7
|
0
|
7
|
118.50
|
|
2025-12-10
|
7
|
0
|
7
|
119.50
|
|
2025-12-09
|
21
|
0
|
21
|
116.50
|
|
2025-12-08
|
21
|
0
|
21
|
120.00
|
|
2025-12-05
|
15
|
0
|
15
|
120.00
|
|
2025-11-28
|
32
|
0
|
32
|
121.50
|
|
2025-11-27
|
25
|
0
|
25
|
119.00
|
|
2025-11-24
|
29
|
0
|
29
|
117.00
|
|
2025-10-02
|
3
|
0
|
3
|
118.00
|
|
2025-09-04
|
0
|
4
|
-4
|
115.00
|
|
2025-08-26
|
0
|
8
|
-8
|
111.00
|
|
2025-08-21
|
10
|
0
|
10
|
108.00
|
|
2025-08-13
|
45
|
0
|
45
|
110.50
|
|
2025-07-24
|
0
|
15
|
-15
|
106.00
|
|
2025-07-17
|
4
|
0
|
4
|
106.50
|
|
2025-07-16
|
13
|
1
|
12
|
106.50
|
|
2025-07-15
|
31
|
0
|
31
|
108.50
|
|
2025-07-08
|
25
|
0
|
25
|
102.00
|
|
2025-07-02
|
18
|
0
|
18
|
102.00
|
|
2025-06-26
|
10
|
0
|
10
|
103.00
|
|
2025-06-17
|
11
|
0
|
11
|
103.50
|
|
2025-06-16
|
20
|
0
|
20
|
105.50
|
|
2025-06-11
|
14
|
0
|
14
|
106.50
|
|
2025-06-05
|
13
|
0
|
13
|
108.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
2
|
-2
|
91.10
|
|
2025-03-13
|
0
|
4
|
-4
|
91.30
|
|
2025-02-21
|
4
|
0
|
4
|
96.90
|
|
2025-02-17
|
4
|
1
|
3
|
97.60
|
|
2025-02-14
|
12
|
0
|
12
|
97.20
|
|
2025-02-11
|
15
|
0
|
15
|
97.40
|
|
2025-02-10
|
9
|
0
|
9
|
98.00
|
|
2025-02-06
|
8
|
0
|
8
|
96.50
|
|
2025-02-05
|
8
|
0
|
8
|
95.00
|
|
2025-02-04
|
11
|
0
|
11
|
93.50
|
|
2025-02-03
|
6
|
0
|
6
|
94.60
|
|
2025-01-22
|
3
|
2
|
1
|
92.90
|
|
2025-01-21
|
10
|
2
|
8
|
92.20
|
|
2025-01-20
|
9
|
2
|
7
|
92.10
|
|
2025-01-16
|
7
|
1
|
6
|
91.80
|
|
2025-01-15
|
5
|
2
|
3
|
91.60
|
|
2025-01-14
|
13
|
0
|
13
|
92.00
|
|
2025-01-13
|
18
|
1
|
17
|
91.90
|
|
2025-01-09
|
15
|
0
|
15
|
94.00
|
|
2025-01-08
|
16
|
0
|
16
|
93.70
|
|
2025-01-07
|
0
|
1
|
-1
|
92.80
|
|
2025-01-06
|
0
|
2
|
-2
|
92.90
|
|
2024-12-19
|
0
|
7
|
-7
|
93.10
|
|
2024-12-02
|
2
|
0
|
2
|
97.80
|
|
2024-11-25
|
2
|
0
|
2
|
97.50
|
|
2024-11-22
|
1
|
0
|
1
|
97.50
|
|
2024-11-13
|
3
|
0
|
3
|
99.70
|
|
2024-11-08
|
2
|
0
|
2
|
100.50
|
|
2024-11-06
|
13
|
0
|
13
|
100.00
|
|
2024-11-05
|
28
|
1
|
27
|
99.60
|
|
2024-11-04
|
37
|
6
|
31
|
97.70
|
|
2024-11-01
|
27
|
7
|
20
|
99.00
|
|
2024-10-30
|
11
|
0
|
11
|
98.60
|
|
2024-10-29
|
2
|
0
|
2
|
99.50
|
| 合計 | 720 | 1339 | -619 | |
