| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
31
|
-31
|
79.20
|
|
2026-10-21
|
2
|
33
|
-31
|
80.30
|
|
2026-10-20
|
4
|
32
|
-28
|
80.40
|
|
2026-10-19
|
0
|
7
|
-7
|
81.60
|
|
2026-10-16
|
13
|
28
|
-15
|
83.10
|
|
2026-10-15
|
11
|
51
|
-40
|
83.90
|
|
2026-10-14
|
13
|
0
|
13
|
86.00
|
|
2026-10-13
|
5
|
30
|
-25
|
85.60
|
|
2026-10-12
|
13
|
25
|
-12
|
87.00
|
|
2026-10-08
|
4
|
6
|
-2
|
88.90
|
|
2026-10-07
|
7
|
9
|
-2
|
89.40
|
|
2026-10-06
|
5
|
18
|
-13
|
88.20
|
|
2026-10-05
|
27
|
10
|
17
|
88.30
|
|
2026-10-02
|
19
|
4
|
15
|
88.60
|
|
2026-10-01
|
1
|
15
|
-14
|
88.20
|
|
2026-09-30
|
21
|
5
|
16
|
89.10
|
|
2026-09-29
|
2
|
13
|
-11
|
88.50
|
|
2026-09-24
|
37
|
5
|
32
|
89.70
|
|
2026-09-22
|
40
|
5
|
35
|
90.70
|
|
2026-09-21
|
60
|
6
|
54
|
91.70
|
|
2026-09-18
|
34
|
2
|
32
|
91.00
|
|
2026-09-17
|
17
|
1
|
16
|
89.30
|
|
2026-09-16
|
33
|
0
|
33
|
88.20
|
|
2026-09-14
|
19
|
22
|
-3
|
88.30
|
|
2026-09-11
|
16
|
29
|
-13
|
89.90
|
|
2026-09-10
|
32
|
41
|
-9
|
92.00
|
|
2026-09-09
|
159
|
11
|
148
|
93.40
|
|
2026-09-08
|
12
|
3
|
9
|
89.10
|
|
2026-09-02
|
22
|
1
|
21
|
89.80
|
|
2026-09-01
|
5
|
12
|
-7
|
87.90
|
|
2026-08-31
|
7
|
16
|
-9
|
88.50
|
|
2026-08-28
|
23
|
52
|
-29
|
89.40
|
|
2026-08-27
|
79
|
22
|
57
|
90.00
|
|
2026-08-26
|
25
|
2
|
23
|
87.60
|
|
2026-08-25
|
1
|
33
|
-32
|
84.70
|
|
2026-08-24
|
8
|
109
|
-101
|
85.80
|
|
2026-08-21
|
3
|
22
|
-19
|
87.40
|
|
2026-08-20
|
14
|
31
|
-17
|
87.20
|
|
2026-08-19
|
49
|
8
|
41
|
86.50
|
|
2026-08-18
|
32
|
9
|
23
|
86.50
|
|
2026-08-17
|
50
|
65
|
-15
|
88.80
|
|
2026-08-14
|
65
|
15
|
50
|
93.50
|
|
2026-08-13
|
71
|
14
|
57
|
90.60
|
|
2026-08-12
|
65
|
22
|
43
|
91.20
|
|
2026-08-11
|
140
|
31
|
109
|
89.80
|
|
2026-08-10
|
2
|
68
|
-66
|
83.10
|
|
2026-08-07
|
26
|
16
|
10
|
83.10
|
|
2026-08-06
|
15
|
5
|
10
|
81.20
|
|
2026-08-05
|
23
|
6
|
17
|
80.30
|
|
2026-08-03
|
1
|
4
|
-3
|
80.50
|
|
2026-07-31
|
15
|
2
|
13
|
80.50
|
|
2026-07-30
|
6
|
17
|
-11
|
77.50
|
|
2026-07-29
|
9
|
46
|
-37
|
77.50
|
|
2026-07-28
|
3
|
32
|
-29
|
80.10
|
|
2026-07-27
|
5
|
34
|
-29
|
83.50
|
|
2026-07-24
|
6
|
13
|
-7
|
86.50
|
|
2026-07-23
|
3
|
8
|
-5
|
86.80
|
|
2026-07-21
|
40
|
3
|
37
|
91.40
|
|
2026-07-20
|
11
|
20
|
-9
|
88.90
|
|
2026-07-16
|
8
|
26
|
-18
|
92.00
|
|
2026-07-15
|
15
|
18
|
-3
|
95.00
|
|
2026-07-13
|
29
|
13
|
16
|
93.40
|
|
2026-07-09
|
26
|
35
|
-9
|
90.40
|
|
2026-07-08
|
11
|
17
|
-6
|
91.50
|
|
2026-07-07
|
19
|
33
|
-14
|
87.00
|
|
2026-07-06
|
70
|
16
|
54
|
95.80
|
|
2026-07-03
|
80
|
109
|
-29
|
96.00
|
|
2026-07-02
|
36
|
16
|
20
|
88.00
|
|
2026-07-01
|
41
|
13
|
28
|
80.00
|
|
2026-06-30
|
21
|
7
|
14
|
79.00
|
|
2026-06-29
|
19
|
0
|
19
|
76.60
|
|
2026-06-26
|
1
|
51
|
-50
|
73.20
|
|
2026-06-25
|
1
|
4
|
-3
|
76.00
|
|
2026-06-24
|
1
|
23
|
-22
|
76.90
|
|
2026-06-23
|
0
|
3
|
-3
|
79.30
|
|
2026-06-17
|
18
|
1
|
17
|
78.00
|
|
2026-06-16
|
11
|
0
|
11
|
76.80
|
|
2026-06-15
|
21
|
0
|
21
|
76.70
|
|
2026-06-12
|
55
|
0
|
55
|
76.10
|
|
2026-06-11
|
5
|
1
|
4
|
75.30
|
|
2026-06-10
|
7
|
4
|
3
|
74.50
|
|
2026-06-09
|
3
|
0
|
3
|
75.00
|
|
2026-06-05
|
31
|
0
|
31
|
74.90
|
|
2026-06-04
|
20
|
0
|
20
|
73.60
|
|
2026-06-03
|
20
|
1
|
19
|
73.40
|
|
2026-06-02
|
2
|
30
|
-28
|
72.50
|
|
2026-06-01
|
15
|
0
|
15
|
73.00
|
|
2026-05-29
|
25
|
14
|
11
|
72.00
|
|
2026-05-28
|
1
|
9
|
-8
|
71.60
|
|
2026-05-27
|
19
|
5
|
14
|
71.70
|
|
2026-05-26
|
1
|
17
|
-16
|
72.40
|
|
2026-05-25
|
9
|
2
|
7
|
73.20
|
|
2026-05-22
|
4
|
1
|
3
|
74.00
|
|
2026-05-21
|
17
|
1
|
16
|
74.70
|
|
2026-05-20
|
3
|
1
|
2
|
73.00
|
|
2026-05-19
|
21
|
2
|
19
|
73.20
|
|
2026-05-18
|
13
|
2
|
11
|
74.00
|
|
2026-05-14
|
9
|
4
|
5
|
73.60
|
|
2026-05-12
|
34
|
0
|
34
|
76.40
|
|
2026-05-11
|
12
|
5
|
7
|
75.80
|
|
2026-05-08
|
20
|
4
|
16
|
78.60
|
|
2026-05-07
|
31
|
3
|
28
|
79.00
|
|
2026-05-06
|
3
|
57
|
-54
|
78.20
|
|
2026-05-04
|
21
|
2
|
19
|
75.40
|
|
2026-04-30
|
23
|
0
|
23
|
74.30
|
|
2026-04-29
|
9
|
2
|
7
|
74.30
|
|
2026-04-28
|
2
|
1
|
1
|
73.90
|
|
2026-04-27
|
3
|
0
|
3
|
72.00
|
|
2026-04-24
|
27
|
0
|
27
|
73.10
|
|
2026-04-23
|
20
|
1
|
19
|
75.30
|
|
2026-04-20
|
8
|
1
|
7
|
78.20
|
|
2026-04-17
|
18
|
1
|
17
|
77.30
|
|
2026-04-16
|
18
|
1
|
17
|
76.70
|
|
2026-04-15
|
10
|
4
|
6
|
76.10
|
|
2026-04-14
|
13
|
1
|
12
|
76.10
|
|
2026-04-13
|
19
|
0
|
19
|
77.70
|
|
2026-04-10
|
6
|
0
|
6
|
73.60
|
|
2026-04-08
|
19
|
1
|
18
|
73.00
|
|
2026-04-02
|
17
|
1
|
16
|
72.30
|
|
2026-04-01
|
7
|
1
|
6
|
74.30
|
|
2026-03-31
|
3
|
5
|
-2
|
71.90
|
|
2026-03-30
|
15
|
3
|
12
|
73.50
|
|
2026-03-27
|
2
|
9
|
-7
|
73.00
|
|
2026-03-25
|
34
|
1
|
33
|
74.40
|
|
2026-03-24
|
0
|
6
|
-6
|
72.40
|
|
2026-03-20
|
0
|
5
|
-5
|
72.90
|
|
2026-03-19
|
1
|
14
|
-13
|
74.30
|
|
2026-03-17
|
1
|
13
|
-12
|
79.00
|
|
2026-03-16
|
7
|
0
|
7
|
77.80
|
|
2026-03-13
|
18
|
1
|
17
|
70.80
|
|
2026-03-12
|
4
|
1
|
3
|
72.20
|
|
2026-03-11
|
12
|
0
|
12
|
72.60
|
|
2026-03-10
|
0
|
8
|
-8
|
72.00
|
|
2026-03-05
|
6
|
0
|
6
|
77.60
|
|
2026-03-03
|
5
|
0
|
5
|
79.00
|
|
2026-02-24
|
0
|
18
|
-18
|
77.70
|
|
2026-02-23
|
4
|
0
|
4
|
78.50
|
|
2026-02-11
|
14
|
0
|
14
|
77.30
|
|
2026-02-09
|
3
|
0
|
3
|
79.50
|
| 合計 | 2607 | 1829 | 778 | |
