| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
1
|
0
|
84.30
|
|
2026-10-22
|
1
|
0
|
1
|
79.50
|
|
2026-10-21
|
1
|
0
|
1
|
80.60
|
|
2026-10-20
|
1
|
0
|
1
|
80.50
|
|
2026-10-14
|
1
|
0
|
1
|
84.10
|
|
2026-10-12
|
1
|
0
|
1
|
81.50
|
|
2026-10-07
|
1
|
0
|
1
|
82.00
|
|
2026-10-06
|
1
|
0
|
1
|
80.20
|
|
2026-10-02
|
1
|
0
|
1
|
81.00
|
|
2026-09-24
|
1
|
0
|
1
|
82.50
|
|
2026-09-23
|
1
|
0
|
1
|
82.50
|
|
2026-09-21
|
1
|
0
|
1
|
83.00
|
|
2026-09-15
|
0
|
1
|
-1
|
81.30
|
|
2026-08-31
|
0
|
1
|
-1
|
81.90
|
|
2026-08-25
|
0
|
1
|
-1
|
83.50
|
|
2026-08-17
|
0
|
1
|
-1
|
83.90
|
|
2026-08-14
|
0
|
1
|
-1
|
85.10
|
|
2026-08-13
|
3
|
0
|
3
|
87.30
|
|
2026-08-06
|
0
|
1
|
-1
|
86.70
|
|
2026-07-31
|
4
|
0
|
4
|
92.80
|
|
2026-07-29
|
1
|
0
|
1
|
93.00
|
|
2026-07-27
|
1
|
0
|
1
|
93.20
|
|
2026-07-17
|
1
|
0
|
1
|
92.30
|
|
2026-07-16
|
1
|
1
|
0
|
91.70
|
|
2026-07-15
|
1
|
0
|
1
|
91.50
|
|
2026-07-13
|
1
|
0
|
1
|
89.80
|
|
2026-07-06
|
1
|
0
|
1
|
91.00
|
|
2026-07-03
|
1
|
0
|
1
|
90.70
|
|
2026-07-01
|
1
|
0
|
1
|
90.50
|
|
2026-06-30
|
0
|
1
|
-1
|
92.10
|
|
2026-06-29
|
0
|
1
|
-1
|
90.70
|
|
2026-06-26
|
0
|
2
|
-2
|
89.10
|
|
2026-06-22
|
0
|
1
|
-1
|
91.00
|
|
2026-06-17
|
1
|
1
|
0
|
92.90
|
|
2026-06-16
|
3
|
1
|
2
|
93.00
|
|
2026-06-15
|
0
|
2
|
-2
|
86.60
|
|
2026-06-12
|
0
|
2
|
-2
|
87.10
|
|
2026-06-11
|
0
|
1
|
-1
|
87.50
|
|
2026-06-10
|
4
|
0
|
4
|
85.40
|
|
2026-06-04
|
0
|
1
|
-1
|
86.80
|
|
2026-06-03
|
0
|
5
|
-5
|
87.20
|
|
2026-06-02
|
7
|
2
|
5
|
87.30
|
|
2026-05-28
|
1
|
0
|
1
|
90.10
|
|
2026-05-27
|
0
|
5
|
-5
|
89.50
|
|
2026-05-26
|
0
|
1
|
-1
|
91.90
|
|
2026-05-25
|
2
|
1
|
1
|
95.20
|
|
2026-05-22
|
0
|
1
|
-1
|
89.40
|
|
2026-05-20
|
0
|
1
|
-1
|
90.00
|
|
2026-05-18
|
0
|
2
|
-2
|
91.70
|
|
2026-05-15
|
0
|
1
|
-1
|
91.70
|
|
2026-05-14
|
0
|
1
|
-1
|
92.20
|
|
2026-05-08
|
0
|
2
|
-2
|
97.90
|
|
2026-05-07
|
0
|
2
|
-2
|
98.50
|
|
2026-05-04
|
0
|
1
|
-1
|
94.80
|
|
2026-04-30
|
0
|
1
|
-1
|
95.90
|
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2026-04-17
|
0
|
0
|
0
|
100.50
|
|
2026-04-16
|
4
|
0
|
4
|
99.30
|
|
2026-04-15
|
1
|
0
|
1
|
96.00
|
|
2026-03-30
|
0
|
1
|
-1
|
94.00
|
|
2026-03-25
|
0
|
1
|
-1
|
92.50
|
|
2026-03-24
|
0
|
1
|
-1
|
91.00
|
|
2026-03-16
|
0
|
2
|
-2
|
96.40
|
|
2026-03-12
|
3
|
0
|
3
|
98.00
|
|
2026-03-10
|
0
|
3
|
-3
|
99.90
|
|
2026-03-03
|
0
|
1
|
-1
|
103.50
|
|
2026-02-24
|
1
|
0
|
1
|
102.00
|
|
2026-02-23
|
1
|
0
|
1
|
103.00
|
|
2026-02-11
|
0
|
5
|
-5
|
102.00
|
|
2026-02-04
|
0
|
2
|
-2
|
102.00
|
|
2026-02-03
|
0
|
2
|
-2
|
103.00
|
|
2026-02-02
|
1
|
0
|
1
|
102.50
|
|
2026-01-30
|
1
|
0
|
1
|
103.50
|
|
2026-01-29
|
1
|
0
|
1
|
103.50
|
|
2026-01-28
|
1
|
0
|
1
|
104.50
|
|
2026-01-26
|
1
|
2
|
-1
|
104.00
|
|
2026-01-23
|
1
|
0
|
1
|
101.00
|
|
2026-01-21
|
1
|
0
|
1
|
104.00
|
|
2026-01-20
|
1
|
5
|
-4
|
104.50
|
|
2026-01-19
|
2
|
0
|
2
|
105.00
|
|
2026-01-16
|
2
|
0
|
2
|
103.50
|
|
2026-01-15
|
1
|
0
|
1
|
104.50
|
|
2026-01-14
|
2
|
0
|
2
|
104.50
|
|
2026-01-13
|
3
|
0
|
3
|
101.50
|
|
2026-01-12
|
0
|
2
|
-2
|
101.00
|
|
2025-12-23
|
0
|
3
|
-3
|
93.80
|
|
2025-12-15
|
0
|
1
|
-1
|
95.50
|
|
2025-12-10
|
1
|
0
|
1
|
98.20
|
|
2025-12-09
|
1
|
0
|
1
|
95.90
|
|
2025-12-08
|
1
|
0
|
1
|
94.70
|
|
2025-12-05
|
2
|
0
|
2
|
92.60
|
|
2025-12-04
|
1
|
0
|
1
|
94.20
|
|
2025-12-03
|
1
|
0
|
1
|
96.00
|
|
2025-12-02
|
1
|
0
|
1
|
95.50
|
|
2025-12-01
|
1
|
0
|
1
|
95.70
|
|
2025-11-28
|
1
|
0
|
1
|
96.70
|
|
2025-11-26
|
1
|
0
|
1
|
97.00
|
|
2025-11-25
|
1
|
1
|
0
|
95.50
|
|
2025-11-24
|
1
|
0
|
1
|
94.50
|
|
2025-11-21
|
1
|
0
|
1
|
94.30
|
|
2025-11-20
|
1
|
0
|
1
|
95.20
|
|
2025-11-17
|
1
|
0
|
1
|
96.60
|
|
2025-11-12
|
1
|
0
|
1
|
95.30
|
|
2025-11-11
|
1
|
0
|
1
|
95.00
|
|
2025-11-10
|
1
|
0
|
1
|
94.50
|
|
2025-11-07
|
1
|
0
|
1
|
95.30
|
|
2025-11-06
|
1
|
0
|
1
|
97.50
|
|
2025-11-05
|
1
|
0
|
1
|
97.80
|
|
2025-10-31
|
1
|
0
|
1
|
98.20
|
|
2025-10-30
|
1
|
0
|
1
|
95.20
|
|
2025-10-29
|
1
|
0
|
1
|
94.50
|
|
2025-10-23
|
1
|
0
|
1
|
97.30
|
|
2025-10-21
|
1
|
0
|
1
|
97.10
|
|
2025-10-15
|
1
|
0
|
1
|
99.10
|
|
2025-10-14
|
1
|
0
|
1
|
98.70
|
|
2025-10-13
|
1
|
0
|
1
|
98.00
|
|
2025-10-09
|
1
|
0
|
1
|
97.50
|
|
2025-09-30
|
1
|
2
|
-1
|
99.30
|
|
2025-09-26
|
0
|
1
|
-1
|
97.90
|
|
2025-09-25
|
0
|
3
|
-3
|
97.40
|
|
2025-09-24
|
0
|
1
|
-1
|
102.50
|
|
2025-09-19
|
0
|
1
|
-1
|
94.00
|
|
2025-09-11
|
1
|
0
|
1
|
93.90
|
|
2025-09-05
|
4
|
0
|
4
|
93.40
|
|
2025-08-29
|
1
|
0
|
1
|
94.00
|
|
2025-08-22
|
0
|
1
|
-1
|
94.30
|
|
2025-07-25
|
0
|
1
|
-1
|
94.40
|
|
2025-07-16
|
4
|
1
|
3
|
95.50
|
|
2025-07-15
|
0
|
2
|
-2
|
95.60
|
|
2025-07-14
|
1
|
0
|
1
|
96.20
|
|
2025-07-08
|
0
|
1
|
-1
|
94.90
|
|
2025-07-03
|
6
|
1
|
5
|
97.20
|
|
2025-07-01
|
2
|
0
|
2
|
96.00
|
|
2025-06-30
|
0
|
1
|
-1
|
93.40
|
|
2025-06-27
|
0
|
2
|
-2
|
94.50
|
|
2025-06-25
|
1
|
0
|
1
|
95.50
|
|
2025-06-24
|
3
|
0
|
3
|
94.90
|
|
2025-06-20
|
0
|
2
|
-2
|
92.90
|
|
2025-06-19
|
0
|
1
|
-1
|
94.30
|
|
2025-06-17
|
4
|
0
|
4
|
95.50
|
|
2025-06-16
|
2
|
1
|
1
|
95.80
|
|
2025-06-13
|
0
|
1
|
-1
|
92.20
|
|
2025-06-12
|
0
|
40
|
-40
|
98.20
|
|
2025-06-10
|
3
|
0
|
3
|
95.90
|
|
2025-06-04
|
0
|
3
|
-3
|
94.00
|
|
2025-06-02
|
0
|
2
|
-2
|
91.90
|
|
2025-05-28
|
0
|
4
|
-4
|
91.50
|
|
2025-05-26
|
0
|
3
|
-3
|
92.40
|
|
2025-05-23
|
0
|
1
|
-1
|
91.90
|
|
2025-05-20
|
1
|
0
|
1
|
91.50
|
|
2025-05-16
|
2
|
4
|
-2
|
91.30
|
|
2025-05-13
|
1
|
3
|
-2
|
92.00
|
|
2025-05-09
|
7
|
2
|
5
|
96.00
|
|
2025-05-08
|
4
|
1
|
3
|
99.10
|
|
2025-05-06
|
1
|
0
|
1
|
106.50
|
|
2025-05-05
|
4
|
1
|
3
|
97.10
|
|
2025-05-02
|
1
|
0
|
1
|
96.50
|
|
2025-04-25
|
2
|
0
|
2
|
94.80
|
|
2025-04-21
|
0
|
1
|
-1
|
96.60
|
|
2025-04-18
|
0
|
1
|
-1
|
95.10
|
|
2025-04-15
|
0
|
1
|
-1
|
96.60
|
|
2025-04-14
|
0
|
2
|
-2
|
94.70
|
|
2025-04-11
|
0
|
1
|
-1
|
97.00
|
|
2025-04-08
|
0
|
2
|
-2
|
95.20
|
|
2025-04-07
|
0
|
3
|
-3
|
95.00
|
|
2025-03-31
|
0
|
5
|
-5
|
98.60
|
|
2025-03-28
|
0
|
3
|
-3
|
100.50
|
|
2025-03-27
|
0
|
3
|
-3
|
102.50
|
|
2025-03-25
|
0
|
3
|
-3
|
104.50
|
|
2025-03-24
|
0
|
3
|
-3
|
104.50
|
|
2025-03-21
|
0
|
6
|
-6
|
105.50
|
|
2025-03-20
|
1
|
8
|
-7
|
107.50
|
|
2025-03-19
|
0
|
8
|
-8
|
108.50
|
|
2025-03-18
|
0
|
4
|
-4
|
107.50
|
|
2025-03-17
|
1
|
0
|
1
|
107.50
|
|
2025-03-14
|
5
|
0
|
5
|
104.00
|
|
2025-03-13
|
0
|
2
|
-2
|
101.00
|
|
2025-03-12
|
1
|
2
|
-1
|
102.50
|
|
2025-03-10
|
1
|
0
|
1
|
102.50
|
|
2025-03-06
|
0
|
1
|
-1
|
105.00
|
|
2025-03-05
|
1
|
0
|
1
|
103.50
|
|
2025-03-04
|
2
|
0
|
2
|
101.50
|
|
2025-03-03
|
0
|
2
|
-2
|
101.00
|
|
2025-02-27
|
0
|
2
|
-2
|
104.00
|
|
2025-02-25
|
1
|
1
|
0
|
102.50
|
|
2025-02-21
|
1
|
0
|
1
|
102.00
|
|
2025-02-04
|
0
|
2
|
-2
|
100.00
|
|
2025-02-03
|
0
|
1
|
-1
|
100.50
|
|
2025-01-21
|
0
|
3
|
-3
|
99.10
|
|
2025-01-20
|
1
|
0
|
1
|
102.00
|
|
2025-01-14
|
0
|
2
|
-2
|
100.50
|
|
2025-01-13
|
0
|
1
|
-1
|
100.50
|
|
2025-01-09
|
0
|
2
|
-2
|
102.00
|
|
2025-01-08
|
0
|
1
|
-1
|
103.00
|
|
2025-01-06
|
1
|
1
|
0
|
104.00
|
|
2025-01-03
|
0
|
1
|
-1
|
102.50
|
|
2025-01-02
|
1
|
1
|
0
|
102.00
|
|
2024-12-31
|
0
|
2
|
-2
|
103.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.50
|
|
2024-12-26
|
2
|
0
|
2
|
102.00
|
|
2024-12-24
|
14
|
3
|
11
|
101.50
|
|
2024-12-23
|
3
|
2
|
1
|
101.00
|
|
2024-12-20
|
9
|
3
|
6
|
99.70
|
|
2024-12-19
|
6
|
0
|
6
|
101.50
|
|
2024-12-17
|
1
|
2
|
-1
|
101.00
|
|
2024-12-11
|
1
|
0
|
1
|
101.00
|
|
2024-11-28
|
0
|
1
|
-1
|
107.00
|
|
2024-11-25
|
0
|
5
|
-5
|
110.00
|
|
2024-11-22
|
1
|
0
|
1
|
107.00
|
|
2024-11-19
|
1
|
0
|
1
|
105.00
|
|
2024-11-18
|
0
|
3
|
-3
|
103.50
|
|
2024-11-15
|
0
|
3
|
-3
|
104.00
|
|
2024-11-14
|
0
|
3
|
-3
|
103.50
|
|
2024-11-13
|
0
|
1
|
-1
|
102.50
|
|
2024-11-12
|
0
|
2
|
-2
|
102.50
|
|
2024-11-11
|
0
|
1
|
-1
|
102.00
|
|
2024-11-08
|
0
|
5
|
-5
|
102.50
|
|
2024-11-07
|
2
|
1
|
1
|
102.50
|
|
2024-11-06
|
0
|
1
|
-1
|
101.50
|
| 合計 | 218 | 285 | -67 | |
