| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
858
|
589
|
269
|
21.15
|
|
2026-11-04
|
2171
|
1522
|
649
|
22.70
|
|
2026-11-03
|
1320
|
232
|
1088
|
21.50
|
|
2026-11-02
|
837
|
622
|
215
|
23.45
|
|
2026-10-30
|
1026
|
219
|
807
|
23.30
|
|
2026-10-28
|
791
|
621
|
170
|
25.10
|
|
2026-10-27
|
1104
|
556
|
548
|
24.10
|
|
2026-10-22
|
216
|
645
|
-429
|
25.10
|
|
2026-10-21
|
210
|
349
|
-139
|
26.25
|
|
2026-10-20
|
76
|
1292
|
-1216
|
26.20
|
|
2026-10-16
|
190
|
0
|
190
|
27.25
|
|
2026-10-14
|
241
|
525
|
-284
|
26.40
|
|
2026-10-12
|
285
|
637
|
-352
|
26.70
|
|
2026-10-06
|
161
|
476
|
-315
|
28.60
|
|
2026-10-05
|
318
|
1149
|
-831
|
28.70
|
|
2026-10-02
|
280
|
79
|
201
|
29.90
|
|
2026-09-30
|
328
|
74
|
254
|
28.85
|
|
2026-09-29
|
339
|
120
|
219
|
27.45
|
|
2026-09-23
|
281
|
6
|
275
|
26.00
|
|
2026-09-22
|
169
|
0
|
169
|
26.15
|
|
2026-09-21
|
2650
|
3919
|
-1269
|
29.05
|
|
2026-09-18
|
1356
|
2753
|
-1397
|
30.50
|
|
2026-09-16
|
412
|
0
|
412
|
30.80
|
|
2026-09-15
|
114
|
0
|
114
|
34.20
|
|
2026-09-14
|
62
|
0
|
62
|
37.95
|
|
2026-09-10
|
1187
|
233
|
954
|
46.80
|
|
2026-09-09
|
505
|
800
|
-295
|
42.55
|
|
2026-09-08
|
141
|
482
|
-341
|
38.70
|
|
2026-09-07
|
0
|
405
|
-405
|
35.20
|
|
2026-09-04
|
480
|
3
|
477
|
32.00
|
|
2026-09-03
|
362
|
3
|
359
|
31.00
|
|
2026-09-02
|
490
|
0
|
490
|
34.20
|
|
2026-09-01
|
324
|
0
|
324
|
35.30
|
|
2026-08-31
|
49
|
137
|
-88
|
36.00
|
|
2026-08-28
|
167
|
0
|
167
|
34.20
|
|
2026-08-13
|
93
|
25
|
68
|
61.30
|
|
2026-08-12
|
81
|
8
|
73
|
62.50
|
|
2026-08-11
|
52
|
74
|
-22
|
61.10
|
|
2026-08-10
|
390
|
0
|
390
|
62.30
|
|
2026-08-05
|
92
|
45
|
47
|
56.80
|
|
2026-08-04
|
31
|
6
|
25
|
56.40
|
|
2026-07-31
|
147
|
90
|
57
|
51.90
|
|
2026-07-29
|
178
|
121
|
57
|
50.30
|
|
2026-07-28
|
63
|
152
|
-89
|
53.00
|
|
2026-07-27
|
64
|
90
|
-26
|
56.70
|
|
2026-07-24
|
13
|
47
|
-34
|
56.10
|
|
2026-07-22
|
54
|
123
|
-69
|
58.40
|
|
2026-07-21
|
110
|
72
|
38
|
60.80
|
|
2026-07-15
|
36
|
106
|
-70
|
66.60
|
|
2026-07-13
|
81
|
171
|
-90
|
64.50
|
|
2026-07-08
|
57
|
102
|
-45
|
67.40
|
|
2026-07-06
|
223
|
476
|
-253
|
67.60
|
|
2026-07-03
|
336
|
123
|
213
|
71.50
|
|
2026-07-01
|
134
|
363
|
-229
|
67.00
|
|
2026-06-30
|
436
|
276
|
160
|
66.80
|
|
2026-06-29
|
44
|
9
|
35
|
60.80
|
|
2026-06-23
|
39
|
112
|
-73
|
60.50
|
|
2026-06-22
|
54
|
126
|
-72
|
61.10
|
|
2026-06-18
|
139
|
84
|
55
|
59.00
|
|
2026-06-17
|
74
|
48
|
26
|
56.80
|
|
2026-06-16
|
34
|
11
|
23
|
56.50
|
|
2026-06-12
|
66
|
125
|
-59
|
58.40
|
|
2026-06-11
|
59
|
45
|
14
|
58.40
|
|
2026-06-10
|
114
|
92
|
22
|
58.80
|
|
2026-06-09
|
15
|
55
|
-40
|
59.90
|
|
2026-06-08
|
227
|
174
|
53
|
59.40
|
|
2026-06-04
|
36
|
80
|
-44
|
62.00
|
|
2026-06-03
|
91
|
58
|
33
|
63.50
|
|
2026-06-02
|
38
|
63
|
-25
|
63.20
|
|
2026-06-01
|
101
|
71
|
30
|
65.30
|
|
2026-05-29
|
121
|
91
|
30
|
63.00
|
|
2026-05-28
|
29
|
71
|
-42
|
61.20
|
|
2026-05-27
|
101
|
188
|
-87
|
62.30
|
|
2026-05-26
|
61
|
298
|
-237
|
63.00
|
|
2026-05-21
|
196
|
284
|
-88
|
69.80
|
|
2026-05-20
|
164
|
118
|
46
|
67.60
|
|
2026-05-18
|
55
|
81
|
-26
|
65.20
|
|
2026-05-11
|
22
|
127
|
-105
|
72.60
|
|
2026-05-08
|
26
|
93
|
-67
|
74.10
|
|
2026-05-07
|
119
|
50
|
69
|
74.40
|
|
2026-05-05
|
20
|
102
|
-82
|
73.90
|
|
2026-05-04
|
139
|
107
|
32
|
75.00
|
|
2026-04-30
|
6
|
38
|
-32
|
71.60
|
|
2026-04-29
|
44
|
118
|
-74
|
73.00
|
|
2026-04-28
|
24
|
46
|
-22
|
74.20
|
|
2026-04-27
|
71
|
145
|
-74
|
74.30
|
|
2026-04-22
|
130
|
61
|
69
|
79.50
|
|
2026-04-14
|
54
|
27
|
27
|
77.50
|
|
2026-04-07
|
98
|
51
|
47
|
78.90
|
|
2026-04-02
|
135
|
112
|
23
|
75.30
|
|
2026-04-01
|
115
|
61
|
54
|
77.60
|
|
2026-03-30
|
146
|
214
|
-68
|
81.50
|
|
2026-03-27
|
69
|
94
|
-25
|
77.30
|
|
2026-03-26
|
53
|
270
|
-217
|
76.10
|
|
2026-03-25
|
171
|
75
|
96
|
76.00
|
|
2026-03-24
|
121
|
152
|
-31
|
70.80
|
|
2026-03-23
|
188
|
310
|
-122
|
72.20
|
|
2026-03-20
|
166
|
68
|
98
|
72.40
|
|
2026-03-17
|
91
|
244
|
-153
|
79.60
|
|
2026-03-13
|
83
|
111
|
-28
|
73.70
|
|
2026-03-12
|
27
|
157
|
-130
|
74.40
|
|
2026-03-11
|
99
|
35
|
64
|
77.30
|
|
2026-03-10
|
82
|
105
|
-23
|
74.90
|
|
2026-03-09
|
197
|
126
|
71
|
72.80
|
|
2026-03-06
|
64
|
150
|
-86
|
79.80
|
|
2026-03-05
|
72
|
260
|
-188
|
80.70
|
|
2026-03-03
|
83
|
244
|
-161
|
85.00
|
|
2026-03-02
|
215
|
143
|
72
|
89.50
|
|
2026-02-26
|
354
|
448
|
-94
|
90.80
|
|
2026-02-25
|
71
|
181
|
-110
|
91.60
|
|
2026-02-23
|
257
|
295
|
-38
|
93.40
|
|
2026-02-09
|
205
|
126
|
79
|
86.00
|
|
2026-02-06
|
254
|
189
|
65
|
87.80
|
|
2026-02-05
|
47
|
232
|
-185
|
92.00
|
|
2026-02-04
|
135
|
96
|
39
|
95.40
|
|
2026-02-03
|
152
|
106
|
46
|
92.80
|
|
2026-01-29
|
131
|
470
|
-339
|
100.00
|
|
2026-01-28
|
814
|
49
|
765
|
103.00
|
|
2026-01-27
|
51
|
111
|
-60
|
95.70
|
|
2026-01-26
|
187
|
44
|
143
|
97.70
|
|
2026-01-23
|
48
|
80
|
-32
|
94.70
|
|
2026-01-22
|
99
|
199
|
-100
|
96.50
|
|
2026-01-21
|
151
|
58
|
93
|
96.60
|
|
2026-01-20
|
120
|
187
|
-67
|
97.30
|
|
2026-01-19
|
144
|
68
|
76
|
94.50
|
|
2026-01-14
|
127
|
59
|
68
|
97.80
|
|
2026-01-12
|
229
|
155
|
74
|
100.00
|
|
2026-01-09
|
170
|
374
|
-204
|
98.70
|
|
2026-01-08
|
254
|
333
|
-79
|
102.50
|
|
2026-01-05
|
135
|
72
|
63
|
94.10
|
|
2026-01-02
|
46
|
73
|
-27
|
97.80
|
|
2025-12-31
|
49
|
151
|
-102
|
98.10
|
|
2025-12-30
|
132
|
65
|
67
|
99.80
|
|
2025-12-29
|
34
|
238
|
-204
|
101.00
|
|
2025-12-26
|
295
|
37
|
258
|
101.00
|
|
2025-12-24
|
5
|
54
|
-49
|
100.50
|
|
2025-12-23
|
20
|
41
|
-21
|
102.00
|
|
2025-12-22
|
70
|
39
|
31
|
102.50
|
|
2025-12-19
|
119
|
166
|
-47
|
97.80
|
|
2025-12-18
|
89
|
70
|
19
|
98.00
|
|
2025-12-17
|
72
|
221
|
-149
|
100.00
|
|
2025-12-15
|
80
|
127
|
-47
|
104.00
|
|
2025-12-12
|
45
|
114
|
-69
|
110.50
|
|
2025-12-10
|
28
|
106
|
-78
|
111.50
|
|
2025-12-04
|
20
|
45
|
-25
|
107.00
|
|
2025-12-02
|
24
|
118
|
-94
|
106.00
|
|
2025-12-01
|
127
|
80
|
47
|
108.00
|
|
2025-11-26
|
172
|
230
|
-58
|
114.00
|
|
2025-11-25
|
57
|
436
|
-379
|
104.00
|
|
2025-11-24
|
119
|
825
|
-706
|
101.50
|
|
2025-11-21
|
881
|
446
|
435
|
94.80
|
|
2025-11-19
|
397
|
799
|
-402
|
98.40
|
|
2025-11-18
|
713
|
351
|
362
|
95.20
|
|
2025-11-17
|
598
|
475
|
123
|
99.50
|
|
2025-11-14
|
469
|
364
|
105
|
100.50
|
|
2025-11-12
|
90
|
228
|
-138
|
110.00
|
|
2025-11-11
|
201
|
505
|
-304
|
117.00
|
|
2025-11-10
|
183
|
693
|
-510
|
114.00
|
|
2025-11-07
|
492
|
297
|
195
|
104.00
|
|
2025-11-06
|
51
|
175
|
-124
|
111.00
|
|
2025-11-05
|
220
|
496
|
-276
|
112.50
|
|
2025-11-04
|
152
|
258
|
-106
|
112.00
|
|
2025-11-03
|
125
|
474
|
-349
|
118.00
|
|
2025-10-31
|
183
|
582
|
-399
|
122.50
|
|
2025-10-30
|
371
|
560
|
-189
|
117.00
|
|
2025-10-29
|
62
|
94
|
-32
|
123.00
|
|
2025-10-28
|
211
|
475
|
-264
|
125.00
|
|
2025-10-27
|
147
|
210
|
-63
|
124.50
|
|
2025-10-23
|
234
|
79
|
155
|
125.00
|
|
2025-10-22
|
3
|
86
|
-83
|
133.00
|
|
2025-10-16
|
191
|
263
|
-72
|
135.00
|
|
2025-10-08
|
62
|
268
|
-206
|
122.50
|
|
2025-10-07
|
388
|
311
|
77
|
123.50
|
|
2025-10-02
|
55
|
617
|
-562
|
126.00
|
|
2025-10-01
|
846
|
546
|
300
|
139.50
|
|
2025-09-26
|
362
|
1612
|
-1250
|
144.00
|
|
2025-09-25
|
639
|
1066
|
-427
|
138.50
|
|
2025-09-24
|
333
|
858
|
-525
|
128.00
|
|
2025-09-19
|
62
|
25
|
37
|
116.00
|
|
2025-09-18
|
206
|
228
|
-22
|
116.50
|
|
2025-09-17
|
180
|
701
|
-521
|
112.50
|
|
2025-09-16
|
58
|
518
|
-460
|
118.00
|
|
2025-09-15
|
135
|
7
|
128
|
119.00
|
|
2025-09-12
|
66
|
9
|
57
|
116.50
|
|
2025-09-11
|
143
|
4
|
139
|
109.50
|
|
2025-09-10
|
145
|
465
|
-320
|
112.50
|
|
2025-09-09
|
1193
|
874
|
319
|
113.00
|
|
2025-09-08
|
1809
|
1174
|
635
|
117.50
|
|
2025-09-05
|
3140
|
478
|
2662
|
107.00
|
|
2025-09-04
|
1099
|
70
|
1029
|
97.60
|
|
2025-09-03
|
578
|
182
|
396
|
88.80
|
|
2025-09-02
|
450
|
257
|
193
|
80.80
|
|
2025-09-01
|
92
|
14
|
78
|
78.30
|
|
2025-08-26
|
52
|
203
|
-151
|
82.90
|
|
2025-08-25
|
366
|
274
|
92
|
82.40
|
|
2025-08-18
|
76
|
317
|
-241
|
79.10
|
|
2025-08-15
|
359
|
153
|
206
|
82.30
|
|
2025-08-14
|
180
|
308
|
-128
|
80.80
|
|
2025-08-06
|
353
|
279
|
74
|
81.40
|
|
2025-08-04
|
549
|
1032
|
-483
|
83.40
|
|
2025-08-01
|
424
|
812
|
-388
|
82.70
|
|
2025-07-30
|
11
|
179
|
-168
|
76.90
|
|
2025-07-28
|
128
|
20
|
108
|
73.40
|
|
2025-07-24
|
1
|
171
|
-170
|
76.70
|
|
2025-07-23
|
163
|
51
|
112
|
74.00
|
|
2025-07-22
|
310
|
5
|
305
|
74.00
|
|
2025-07-18
|
81
|
0
|
81
|
69.00
|
|
2025-07-16
|
13
|
69
|
-56
|
68.10
|
|
2025-07-14
|
1069
|
690
|
379
|
70.70
|
|
2025-07-11
|
784
|
232
|
552
|
64.30
|
|
2025-07-08
|
361
|
512
|
-151
|
53.10
|
|
2025-07-02
|
27
|
49
|
-22
|
48.00
|
|
2025-07-01
|
19
|
82
|
-63
|
48.30
|
|
2025-06-30
|
56
|
307
|
-251
|
49.00
|
|
2025-06-26
|
12
|
23
|
-11
|
47.90
|
|
2025-06-23
|
37
|
60
|
-23
|
48.50
|
|
2025-06-20
|
23
|
67
|
-44
|
49.70
|
|
2025-06-19
|
0
|
19
|
-19
|
51.50
|
|
2025-06-17
|
4
|
30
|
-26
|
49.45
|
|
2025-06-12
|
0
|
42
|
-42
|
52.50
|
|
2025-05-28
|
62
|
93
|
-31
|
58.20
|
|
2025-05-07
|
187
|
127
|
60
|
60.10
|
|
2025-04-28
|
17
|
2
|
15
|
57.50
|
|
2025-04-23
|
0
|
121
|
-121
|
50.60
|
|
2025-04-21
|
0
|
27
|
-27
|
51.70
|
|
2025-04-17
|
501
|
359
|
142
|
60.50
|
|
2025-04-16
|
218
|
267
|
-49
|
65.60
|
|
2025-04-11
|
416
|
2148
|
-1732
|
62.60
|
|
2025-04-02
|
117
|
15
|
102
|
71.50
|
|
2025-04-01
|
193
|
228
|
-35
|
79.40
|
|
2025-03-31
|
75
|
23
|
52
|
75.80
|
|
2025-03-19
|
0
|
17
|
-17
|
1390.00
|
|
2025-03-18
|
5
|
0
|
5
|
1330.00
|
|
2025-03-17
|
6
|
0
|
6
|
1210.00
|
|
2025-03-13
|
0
|
5
|
-5
|
1110.00
|
|
2025-03-11
|
0
|
3
|
-3
|
1145.00
|
|
2025-03-10
|
15
|
27
|
-12
|
1090.00
|
|
2025-03-07
|
71
|
26
|
45
|
991.00
|
|
2025-03-06
|
68
|
12
|
56
|
982.00
|
|
2025-03-04
|
7
|
5
|
2
|
816.00
|
|
2025-03-03
|
5
|
3
|
2
|
800.00
|
|
2025-02-27
|
8
|
6
|
2
|
790.00
|
|
2025-02-26
|
11
|
1
|
10
|
808.00
|
|
2025-02-25
|
5
|
18
|
-13
|
813.00
|
|
2025-02-24
|
9
|
18
|
-9
|
827.00
|
|
2025-02-21
|
56
|
9
|
47
|
868.00
|
|
2025-02-19
|
1
|
4
|
-3
|
814.00
|
|
2025-02-18
|
31
|
5
|
26
|
813.00
|
|
2025-02-17
|
5
|
9
|
-4
|
803.00
|
|
2025-02-14
|
6
|
2
|
4
|
761.00
|
|
2025-02-06
|
17
|
14
|
3
|
890.00
|
|
2025-01-16
|
0
|
1
|
-1
|
856.00
|
|
2025-01-09
|
0
|
1
|
-1
|
758.00
|
|
2025-01-08
|
0
|
1
|
-1
|
780.00
|
|
2024-12-20
|
8
|
17
|
-9
|
485.50
|
|
2024-12-19
|
20
|
17
|
3
|
474.50
|
|
2024-12-04
|
0
|
2
|
-2
|
473.00
|
|
2024-11-25
|
12
|
17
|
-5
|
358.00
|
|
2024-11-21
|
6
|
4
|
2
|
311.00
|
|
2024-11-18
|
14
|
20
|
-6
|
286.00
|
|
2024-11-13
|
8
|
4
|
4
|
273.00
|
| 合計 | 58350 | 62124 | -3774 | |
