| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.35
|
|
2026-10-21
|
3
|
5
|
-2
|
25.15
|
|
2026-10-20
|
1
|
5
|
-4
|
25.45
|
|
2026-10-15
|
0
|
4
|
-4
|
25.45
|
|
2026-10-12
|
25
|
0
|
25
|
24.85
|
|
2026-01-23
|
5
|
0
|
5
|
34.00
|
|
2026-01-22
|
2
|
0
|
2
|
31.30
|
|
2026-01-21
|
4
|
0
|
4
|
31.30
|
|
2026-01-20
|
2
|
0
|
2
|
31.10
|
|
2026-01-19
|
4
|
0
|
4
|
31.25
|
|
2026-01-16
|
4
|
0
|
4
|
30.80
|
|
2026-01-15
|
4
|
0
|
4
|
30.75
|
|
2026-01-14
|
5
|
0
|
5
|
30.70
|
|
2026-01-13
|
1
|
0
|
1
|
30.60
|
|
2026-01-12
|
5
|
0
|
5
|
30.60
|
|
2026-01-09
|
2
|
0
|
2
|
31.05
|
|
2026-01-08
|
2
|
0
|
2
|
31.05
|
|
2025-12-01
|
0
|
3
|
-3
|
31.00
|
|
2025-11-28
|
0
|
5
|
-5
|
32.00
|
|
2025-11-25
|
0
|
5
|
-5
|
28.95
|
|
2025-11-24
|
2
|
4
|
-2
|
28.55
|
|
2025-11-21
|
2
|
3
|
-1
|
28.60
|
|
2025-11-20
|
0
|
3
|
-3
|
29.15
|
|
2025-11-19
|
0
|
3
|
-3
|
28.35
|
|
2025-11-18
|
1
|
3
|
-2
|
28.45
|
|
2025-11-17
|
0
|
2
|
-2
|
29.05
|
|
2025-11-13
|
0
|
4
|
-4
|
30.65
|
|
2025-11-05
|
0
|
6
|
-6
|
28.10
|
|
2025-11-04
|
0
|
3
|
-3
|
27.95
|
|
2025-11-03
|
0
|
3
|
-3
|
28.40
|
|
2025-10-31
|
0
|
3
|
-3
|
28.50
|
|
2025-10-30
|
0
|
1
|
-1
|
28.10
|
|
2025-10-29
|
0
|
6
|
-6
|
28.05
|
|
2025-10-27
|
0
|
3
|
-3
|
29.30
|
|
2025-10-23
|
0
|
1
|
-1
|
29.30
|
|
2025-10-07
|
9
|
1
|
8
|
30.80
|
|
2025-10-02
|
1
|
0
|
1
|
30.15
|
|
2025-09-26
|
0
|
2
|
-2
|
30.45
|
|
2025-09-25
|
4
|
0
|
4
|
31.40
|
|
2025-09-24
|
1
|
0
|
1
|
31.35
|
|
2025-09-23
|
2
|
0
|
2
|
31.45
|
|
2025-09-22
|
0
|
6
|
-6
|
32.10
|
|
2025-09-19
|
11
|
6
|
5
|
32.70
|
|
2025-09-18
|
1
|
0
|
1
|
32.70
|
|
2025-09-17
|
2
|
0
|
2
|
31.75
|
|
2025-09-15
|
2
|
3
|
-1
|
31.20
|
|
2025-09-12
|
0
|
1
|
-1
|
32.10
|
|
2025-09-11
|
0
|
5
|
-5
|
32.45
|
|
2025-09-09
|
0
|
1
|
-1
|
32.75
|
|
2025-09-05
|
3
|
4
|
-1
|
32.60
|
|
2025-09-04
|
0
|
3
|
-3
|
32.85
|
|
2025-09-03
|
7
|
5
|
2
|
32.75
|
|
2025-09-02
|
0
|
2
|
-2
|
31.85
|
|
2025-09-01
|
2
|
6
|
-4
|
32.00
|
|
2025-08-29
|
4
|
5
|
-1
|
33.30
|
|
2025-08-27
|
1
|
3
|
-2
|
33.05
|
|
2025-08-25
|
5
|
4
|
1
|
32.10
|
|
2025-08-22
|
2
|
4
|
-2
|
31.90
|
|
2025-08-21
|
11
|
2
|
9
|
32.20
|
|
2025-08-20
|
5
|
6
|
-1
|
31.30
|
|
2025-08-15
|
7
|
4
|
3
|
31.75
|
|
2025-08-13
|
1
|
4
|
-3
|
31.65
|
|
2025-08-12
|
6
|
14
|
-8
|
32.35
|
|
2025-08-11
|
7
|
12
|
-5
|
32.70
|
|
2025-08-06
|
14
|
33
|
-19
|
40.15
|
|
2025-08-05
|
2
|
0
|
2
|
36.50
|
|
2025-08-04
|
4
|
0
|
4
|
36.20
|
|
2025-08-01
|
1
|
0
|
1
|
35.70
|
|
2025-07-31
|
11
|
0
|
11
|
35.30
|
|
2025-07-29
|
2
|
5
|
-3
|
36.25
|
|
2025-07-28
|
1
|
4
|
-3
|
36.85
|
|
2025-07-24
|
1
|
0
|
1
|
36.85
|
|
2025-07-22
|
5
|
16
|
-11
|
36.80
|
|
2025-07-21
|
0
|
2
|
-2
|
38.65
|
|
2025-07-18
|
0
|
9
|
-9
|
38.65
|
|
2025-07-17
|
3
|
7
|
-4
|
39.20
|
|
2025-07-15
|
2
|
0
|
2
|
37.90
|
|
2025-07-14
|
7
|
0
|
7
|
37.60
|
|
2025-07-09
|
4
|
0
|
4
|
38.70
|
|
2025-07-08
|
15
|
0
|
15
|
38.10
|
|
2025-07-07
|
4
|
0
|
4
|
38.05
|
|
2025-07-03
|
15
|
3
|
12
|
39.95
|
|
2025-07-01
|
5
|
0
|
5
|
39.30
|
|
2025-06-30
|
10
|
5
|
5
|
37.80
|
|
2025-06-27
|
2
|
0
|
2
|
38.60
|
|
2025-06-26
|
6
|
3
|
3
|
38.70
|
|
2025-06-25
|
4
|
22
|
-18
|
39.15
|
|
2025-06-23
|
23
|
17
|
6
|
37.55
|
|
2025-06-20
|
19
|
5
|
14
|
39.80
|
|
2025-06-18
|
2
|
14
|
-12
|
42.50
|
|
2025-06-17
|
7
|
23
|
-16
|
43.05
|
|
2025-06-16
|
11
|
0
|
11
|
41.45
|
|
2025-06-13
|
8
|
1
|
7
|
43.00
|
|
2025-06-09
|
10
|
22
|
-12
|
48.10
|
|
2025-06-04
|
14
|
8
|
6
|
45.00
|
|
2025-05-29
|
7
|
15
|
-8
|
47.40
|
|
2025-05-27
|
36
|
18
|
18
|
49.55
|
|
2025-05-16
|
26
|
40
|
-14
|
46.15
|
|
2025-05-07
|
20
|
9
|
11
|
38.25
|
|
2025-05-02
|
6
|
4
|
2
|
40.05
|
|
2025-04-30
|
2
|
1
|
1
|
37.55
|
|
2025-04-29
|
5
|
0
|
5
|
37.70
|
|
2025-04-28
|
3
|
0
|
3
|
36.20
|
|
2025-04-24
|
0
|
1
|
-1
|
35.65
|
|
2025-04-21
|
2
|
9
|
-7
|
36.90
|
|
2025-04-18
|
1
|
2
|
-1
|
33.55
|
|
2025-04-16
|
4
|
3
|
1
|
32.50
|
|
2025-04-15
|
1
|
2
|
-1
|
33.00
|
|
2025-04-11
|
4
|
2
|
2
|
29.90
|
|
2025-04-08
|
0
|
3
|
-3
|
30.15
|
|
2025-04-02
|
4
|
0
|
4
|
37.20
|
|
2025-01-22
|
0
|
1
|
-1
|
32.65
|
|
2025-01-15
|
1
|
0
|
1
|
31.80
|
|
2025-01-13
|
0
|
4
|
-4
|
31.65
|
|
2025-01-08
|
2
|
0
|
2
|
35.50
|
|
2025-01-03
|
1
|
8
|
-7
|
35.05
|
|
2024-12-26
|
0
|
2
|
-2
|
34.95
|
|
2024-12-24
|
0
|
1
|
-1
|
34.50
|
|
2024-12-23
|
5
|
11
|
-6
|
34.45
|
|
2024-12-20
|
4
|
0
|
4
|
35.75
|
|
2024-12-19
|
2
|
0
|
2
|
32.50
|
|
2024-12-18
|
4
|
5
|
-1
|
33.10
|
|
2024-12-16
|
0
|
1
|
-1
|
30.90
|
|
2024-12-11
|
4
|
0
|
4
|
33.20
|
|
2024-12-06
|
1
|
1
|
0
|
35.45
|
|
2024-12-05
|
0
|
2
|
-2
|
35.30
|
|
2024-12-04
|
7
|
0
|
7
|
35.90
|
|
2024-12-03
|
4
|
2
|
2
|
34.40
|
|
2024-12-02
|
4
|
1
|
3
|
33.50
|
|
2024-11-29
|
0
|
2
|
-2
|
33.30
|
|
2024-11-28
|
9
|
0
|
9
|
32.90
|
|
2024-11-25
|
6
|
0
|
6
|
34.40
|
|
2024-11-22
|
3
|
0
|
3
|
33.55
|
|
2024-11-20
|
6
|
1
|
5
|
34.20
|
|
2024-11-14
|
0
|
2
|
-2
|
36.25
|
|
2024-11-07
|
0
|
68
|
-68
|
37.65
|
|
2024-11-05
|
2
|
0
|
2
|
41.70
|
|
2024-11-04
|
2
|
7
|
-5
|
41.00
|
|
2024-11-01
|
8
|
1
|
7
|
43.05
|
|
2024-10-29
|
14
|
1
|
13
|
41.30
|
| 合計 | 590 | 608 | -18 | |
