| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
2
|
10
|
44.50
|
|
2026-10-21
|
3
|
1
|
2
|
44.65
|
|
2026-10-20
|
2
|
1
|
1
|
44.85
|
|
2026-10-19
|
14
|
1
|
13
|
44.80
|
|
2026-10-16
|
11
|
0
|
11
|
45.50
|
|
2026-10-15
|
4
|
6
|
-2
|
45.45
|
|
2026-10-14
|
17
|
1
|
16
|
46.20
|
|
2026-10-13
|
17
|
4
|
13
|
45.65
|
|
2026-10-12
|
14
|
2
|
12
|
45.70
|
|
2026-10-08
|
15
|
8
|
7
|
46.85
|
|
2026-10-07
|
29
|
4
|
25
|
47.35
|
|
2026-10-06
|
18
|
10
|
8
|
47.15
|
|
2026-10-02
|
67
|
7
|
60
|
47.85
|
|
2026-10-01
|
16
|
3
|
13
|
47.45
|
|
2026-09-30
|
12
|
4
|
8
|
47.15
|
|
2026-09-23
|
9
|
5
|
4
|
45.70
|
|
2026-09-21
|
13
|
2
|
11
|
46.00
|
|
2026-09-18
|
6
|
2
|
4
|
45.10
|
|
2026-09-17
|
3
|
0
|
3
|
45.15
|
|
2026-09-16
|
1
|
0
|
1
|
44.85
|
|
2026-09-08
|
6
|
1
|
5
|
45.40
|
|
2026-09-02
|
31
|
1
|
30
|
45.90
|
|
2026-09-01
|
14
|
3
|
11
|
46.05
|
|
2026-08-31
|
23
|
15
|
8
|
46.30
|
|
2026-08-26
|
3
|
0
|
3
|
44.70
|
|
2026-08-25
|
6
|
21
|
-15
|
44.35
|
|
2026-08-24
|
15
|
47
|
-32
|
44.85
|
|
2026-08-21
|
21
|
24
|
-3
|
43.80
|
|
2026-08-20
|
1
|
36
|
-35
|
44.20
|
|
2026-08-19
|
19
|
51
|
-32
|
45.15
|
|
2026-08-18
|
6
|
4
|
2
|
43.90
|
|
2026-08-14
|
0
|
3
|
-3
|
43.65
|
|
2026-08-12
|
10
|
26
|
-16
|
44.60
|
|
2026-08-11
|
22
|
0
|
22
|
43.80
|
|
2026-08-10
|
3
|
0
|
3
|
44.35
|
|
2026-08-07
|
6
|
20
|
-14
|
44.20
|
|
2026-08-06
|
48
|
25
|
23
|
45.25
|
|
2026-08-05
|
1
|
9
|
-8
|
43.20
|
|
2026-08-04
|
20
|
5
|
15
|
43.00
|
|
2026-08-03
|
14
|
1
|
13
|
42.00
|
|
2026-07-31
|
6
|
8
|
-2
|
41.55
|
|
2026-07-30
|
27
|
13
|
14
|
40.40
|
|
2026-07-28
|
1
|
13
|
-12
|
41.60
|
|
2026-07-27
|
3
|
8
|
-5
|
43.20
|
|
2026-07-22
|
10
|
4
|
6
|
44.00
|
|
2026-07-21
|
20
|
12
|
8
|
44.70
|
|
2026-07-20
|
5
|
24
|
-19
|
44.30
|
|
2026-07-17
|
7
|
44
|
-37
|
45.20
|
|
2026-07-16
|
13
|
51
|
-38
|
47.20
|
|
2026-07-15
|
19
|
15
|
4
|
47.70
|
|
2026-07-14
|
15
|
36
|
-21
|
47.20
|
|
2026-07-13
|
17
|
30
|
-13
|
47.80
|
|
2026-07-09
|
13
|
15
|
-2
|
48.10
|
|
2026-07-08
|
19
|
28
|
-9
|
48.60
|
|
2026-07-07
|
4
|
28
|
-24
|
48.80
|
|
2026-07-06
|
42
|
16
|
26
|
50.30
|
|
2026-07-03
|
33
|
4
|
29
|
50.20
|
|
2026-07-02
|
10
|
3
|
7
|
49.25
|
|
2026-06-26
|
0
|
36
|
-36
|
47.55
|
|
2026-06-25
|
1
|
13
|
-12
|
50.00
|
|
2026-06-24
|
49
|
19
|
30
|
52.30
|
|
2026-06-17
|
5
|
14
|
-9
|
47.15
|
|
2026-06-16
|
0
|
18
|
-18
|
47.10
|
|
2026-06-12
|
13
|
21
|
-8
|
47.40
|
|
2026-06-11
|
34
|
44
|
-10
|
46.85
|
|
2026-06-10
|
20
|
46
|
-26
|
47.00
|
|
2026-06-08
|
36
|
46
|
-10
|
48.55
|
|
2026-06-05
|
23
|
10
|
13
|
50.10
|
|
2026-06-01
|
73
|
37
|
36
|
53.30
|
|
2026-05-29
|
34
|
53
|
-19
|
49.20
|
|
2026-05-28
|
38
|
31
|
7
|
47.95
|
|
2026-05-26
|
9
|
5
|
4
|
47.85
|
|
2026-05-22
|
17
|
3
|
14
|
48.60
|
|
2026-05-20
|
5
|
12
|
-7
|
46.70
|
|
2026-05-19
|
5
|
13
|
-8
|
47.05
|
|
2026-05-18
|
7
|
20
|
-13
|
47.35
|
|
2026-05-14
|
3
|
13
|
-10
|
47.05
|
|
2026-05-13
|
18
|
48
|
-30
|
47.35
|
|
2026-05-11
|
41
|
87
|
-46
|
50.40
|
|
2026-05-08
|
8
|
36
|
-28
|
53.20
|
|
2026-05-06
|
34
|
11
|
23
|
52.70
|
|
2026-05-05
|
36
|
3
|
33
|
52.60
|
|
2026-05-04
|
9
|
1
|
8
|
52.60
|
|
2026-04-30
|
32
|
9
|
23
|
52.30
|
|
2026-04-28
|
7
|
22
|
-15
|
52.50
|
|
2026-04-24
|
25
|
46
|
-21
|
54.80
|
|
2026-04-23
|
76
|
158
|
-82
|
56.60
|
|
2026-04-21
|
105
|
170
|
-65
|
55.20
|
|
2026-04-20
|
48
|
0
|
48
|
55.10
|
|
2026-04-17
|
65
|
30
|
35
|
50.10
|
|
2026-04-16
|
15
|
11
|
4
|
48.80
|
|
2026-04-15
|
40
|
9
|
31
|
48.45
|
|
2026-04-13
|
17
|
8
|
9
|
49.25
|
|
2026-04-10
|
15
|
9
|
6
|
47.85
|
|
2026-04-09
|
1
|
23
|
-22
|
47.35
|
|
2026-04-07
|
3
|
1
|
2
|
46.30
|
|
2026-04-02
|
23
|
6
|
17
|
46.25
|
|
2026-04-01
|
25
|
5
|
20
|
46.75
|
|
2026-03-31
|
28
|
10
|
18
|
45.95
|
|
2026-03-30
|
3
|
11
|
-8
|
47.50
|
|
2026-03-27
|
5
|
2
|
3
|
48.45
|
|
2026-03-26
|
12
|
1
|
11
|
48.60
|
|
2026-03-25
|
10
|
1
|
9
|
49.00
|
|
2026-03-20
|
16
|
10
|
6
|
49.30
|
|
2026-03-19
|
1
|
59
|
-58
|
49.90
|
|
2026-03-18
|
15
|
31
|
-16
|
51.30
|
|
2026-03-17
|
24
|
2
|
22
|
50.90
|
|
2026-03-13
|
17
|
7
|
10
|
49.15
|
|
2026-03-12
|
13
|
121
|
-108
|
48.75
|
|
2026-03-11
|
5
|
45
|
-40
|
50.20
|
|
2026-03-10
|
12
|
19
|
-7
|
49.50
|
|
2026-03-09
|
74
|
50
|
24
|
47.95
|
|
2026-03-06
|
11
|
21
|
-10
|
50.50
|
|
2026-03-05
|
51
|
42
|
9
|
50.50
|
|
2026-03-04
|
24
|
54
|
-30
|
48.90
|
|
2026-03-02
|
26
|
20
|
6
|
52.40
|
|
2026-02-26
|
46
|
23
|
23
|
53.60
|
|
2026-02-25
|
107
|
55
|
52
|
54.30
|
|
2026-02-24
|
60
|
15
|
45
|
53.70
|
|
2026-02-23
|
162
|
14
|
148
|
53.70
|
|
2026-02-11
|
119
|
33
|
86
|
53.00
|
|
2026-02-06
|
17
|
23
|
-6
|
51.20
|
|
2026-02-05
|
23
|
82
|
-59
|
51.60
|
|
2026-02-04
|
11
|
34
|
-23
|
49.35
|
|
2026-02-03
|
12
|
26
|
-14
|
49.40
|
|
2026-02-02
|
10
|
65
|
-55
|
49.20
|
|
2026-01-30
|
22
|
33
|
-11
|
50.60
|
|
2026-01-27
|
14
|
51
|
-37
|
54.00
|
|
2026-01-26
|
24
|
62
|
-38
|
55.20
|
|
2026-01-23
|
35
|
58
|
-23
|
55.50
|
|
2026-01-22
|
28
|
149
|
-121
|
56.30
|
|
2026-01-21
|
64
|
135
|
-71
|
56.60
|
|
2026-01-20
|
344
|
286
|
58
|
59.40
|
|
2026-01-19
|
32
|
175
|
-143
|
60.80
|
|
2026-01-16
|
253
|
138
|
115
|
55.30
|
|
2026-01-15
|
12
|
29
|
-17
|
51.00
|
|
2026-01-14
|
81
|
9
|
72
|
51.50
|
|
2026-01-13
|
30
|
113
|
-83
|
50.50
|
|
2026-01-12
|
48
|
146
|
-98
|
51.00
|
|
2026-01-09
|
70
|
14
|
56
|
50.90
|
|
2026-01-07
|
53
|
0
|
53
|
53.10
|
|
2026-01-05
|
50
|
27
|
23
|
52.80
|
|
2026-01-02
|
13
|
0
|
13
|
53.50
|
|
2025-12-31
|
49
|
8
|
41
|
52.60
|
|
2025-12-26
|
38
|
24
|
14
|
52.90
|
|
2025-12-24
|
19
|
56
|
-37
|
54.00
|
|
2025-12-23
|
34
|
93
|
-59
|
55.00
|
|
2025-12-19
|
87
|
193
|
-106
|
54.20
|
|
2025-12-18
|
117
|
57
|
60
|
53.90
|
|
2025-12-17
|
45
|
178
|
-133
|
52.80
|
|
2025-12-16
|
33
|
13
|
20
|
53.10
|
|
2025-12-15
|
47
|
29
|
18
|
54.20
|
|
2025-12-11
|
63
|
22
|
41
|
53.40
|
|
2025-12-10
|
35
|
75
|
-40
|
53.90
|
|
2025-12-08
|
41
|
127
|
-86
|
54.40
|
|
2025-12-04
|
43
|
0
|
43
|
46.55
|
|
2025-12-03
|
13
|
0
|
13
|
45.45
|
|
2025-12-02
|
3
|
0
|
3
|
44.15
|
|
2025-12-01
|
2
|
17
|
-15
|
44.15
|
|
2025-11-28
|
6
|
2
|
4
|
44.15
|
|
2025-11-26
|
6
|
2
|
4
|
43.75
|
|
2025-11-25
|
0
|
1
|
-1
|
43.20
|
|
2025-11-24
|
0
|
4
|
-4
|
42.70
|
|
2025-11-20
|
3
|
5
|
-2
|
44.10
|
|
2025-11-19
|
3
|
1
|
2
|
42.90
|
|
2025-11-18
|
3
|
6
|
-3
|
43.85
|
|
2025-11-17
|
1
|
8
|
-7
|
44.95
|
|
2025-11-13
|
14
|
4
|
10
|
46.00
|
|
2025-11-12
|
26
|
4
|
22
|
45.85
|
|
2025-11-11
|
14
|
0
|
14
|
44.75
|
|
2025-11-07
|
0
|
9
|
-9
|
44.40
|
|
2025-11-05
|
12
|
9
|
3
|
44.40
|
|
2025-11-04
|
9
|
3
|
6
|
45.55
|
|
2025-11-03
|
29
|
7
|
22
|
46.40
|
|
2025-10-31
|
42
|
23
|
19
|
46.15
|
|
2025-10-30
|
32
|
10
|
22
|
45.30
|
|
2025-10-29
|
32
|
5
|
27
|
44.75
|
|
2025-10-28
|
9
|
3
|
6
|
43.90
|
|
2025-10-27
|
36
|
0
|
36
|
44.50
|
|
2025-10-22
|
3
|
7
|
-4
|
44.70
|
|
2025-10-21
|
35
|
15
|
20
|
44.75
|
|
2025-10-20
|
34
|
15
|
19
|
44.55
|
|
2025-10-17
|
12
|
39
|
-27
|
43.10
|
|
2025-10-15
|
11
|
5
|
6
|
42.45
|
|
2025-10-14
|
19
|
9
|
10
|
41.60
|
|
2025-10-13
|
8
|
6
|
2
|
41.85
|
|
2025-10-09
|
1
|
27
|
-26
|
42.15
|
|
2025-10-08
|
2
|
0
|
2
|
43.00
|
|
2025-10-07
|
7
|
2
|
5
|
42.95
|
|
2025-10-03
|
1
|
14
|
-13
|
42.95
|
|
2025-10-02
|
7
|
0
|
7
|
43.80
|
|
2025-09-30
|
4
|
2
|
2
|
43.90
|
|
2025-09-26
|
9
|
20
|
-11
|
43.70
|
|
2025-09-25
|
13
|
10
|
3
|
44.75
|
|
2025-09-24
|
7
|
0
|
7
|
44.35
|
|
2025-09-23
|
6
|
18
|
-12
|
44.60
|
|
2025-09-22
|
19
|
16
|
3
|
45.40
|
|
2025-09-19
|
39
|
24
|
15
|
44.95
|
|
2025-09-18
|
22
|
2
|
20
|
43.80
|
|
2025-09-17
|
5
|
10
|
-5
|
43.65
|
|
2025-09-16
|
4
|
6
|
-2
|
44.00
|
|
2025-09-15
|
9
|
12
|
-3
|
43.95
|
|
2025-09-12
|
8
|
18
|
-10
|
45.05
|
|
2025-09-11
|
12
|
32
|
-20
|
44.60
|
|
2025-09-09
|
0
|
4
|
-4
|
44.00
|
|
2025-09-08
|
1
|
9
|
-8
|
44.50
|
|
2025-09-05
|
3
|
5
|
-2
|
45.10
|
|
2025-09-03
|
4
|
1
|
3
|
45.15
|
|
2025-09-02
|
7
|
12
|
-5
|
44.80
|
|
2025-08-29
|
35
|
7
|
28
|
46.45
|
|
2025-08-25
|
11
|
4
|
7
|
46.00
|
|
2025-08-21
|
24
|
13
|
11
|
47.05
|
|
2025-08-18
|
28
|
7
|
21
|
45.70
|
|
2025-08-15
|
10
|
57
|
-47
|
44.90
|
|
2025-08-14
|
35
|
17
|
18
|
45.65
|
|
2025-08-13
|
12
|
7
|
5
|
42.40
|
|
2025-08-11
|
0
|
6
|
-6
|
42.25
|
|
2025-08-06
|
1
|
11
|
-10
|
42.20
|
|
2025-07-28
|
7
|
0
|
7
|
43.60
|
|
2025-07-24
|
4
|
2
|
2
|
43.50
|
|
2025-07-23
|
5
|
0
|
5
|
43.70
|
|
2025-07-21
|
2
|
0
|
2
|
43.75
|
|
2025-07-18
|
4
|
2
|
2
|
43.70
|
|
2025-07-17
|
5
|
1
|
4
|
43.55
|
|
2025-07-16
|
6
|
0
|
6
|
43.45
|
|
2025-07-15
|
4
|
0
|
4
|
43.40
|
|
2025-07-11
|
12
|
0
|
12
|
43.15
|
|
2025-07-08
|
0
|
2
|
-2
|
40.35
|
|
2025-07-02
|
5
|
0
|
5
|
41.70
|
|
2025-07-01
|
3
|
2
|
1
|
41.20
|
|
2025-06-30
|
0
|
4
|
-4
|
41.10
|
|
2025-06-26
|
10
|
1
|
9
|
42.05
|
|
2025-06-25
|
1
|
3
|
-2
|
41.60
|
|
2025-06-24
|
5
|
1
|
4
|
41.60
|
|
2025-06-23
|
4
|
2
|
2
|
40.00
|
|
2025-06-19
|
1
|
5
|
-4
|
41.35
|
|
2025-06-12
|
1
|
7
|
-6
|
42.90
|
|
2025-06-11
|
16
|
0
|
16
|
42.15
|
|
2025-06-09
|
8
|
0
|
8
|
41.10
|
|
2025-06-06
|
1
|
0
|
1
|
41.50
|
|
2025-06-04
|
1
|
0
|
1
|
42.50
|
|
2025-06-02
|
11
|
5
|
6
|
41.00
|
|
2025-05-26
|
0
|
2
|
-2
|
43.40
|
|
2025-05-16
|
0
|
4
|
-4
|
45.15
|
|
2025-05-15
|
22
|
2
|
20
|
44.70
|
|
2025-05-07
|
0
|
6
|
-6
|
41.70
|
|
2025-05-05
|
9
|
2
|
7
|
40.90
|
|
2025-04-28
|
7
|
0
|
7
|
40.90
|
|
2025-04-25
|
3
|
0
|
3
|
40.00
|
|
2025-04-24
|
1
|
12
|
-11
|
38.50
|
|
2025-04-22
|
3
|
0
|
3
|
37.95
|
|
2025-04-21
|
0
|
5
|
-5
|
38.20
|
|
2025-04-18
|
0
|
2
|
-2
|
39.55
|
|
2025-04-17
|
20
|
6
|
14
|
39.85
|
|
2025-04-16
|
0
|
21
|
-21
|
38.80
|
|
2025-04-11
|
19
|
27
|
-8
|
36.20
|
|
2025-04-01
|
9
|
3
|
6
|
43.80
|
|
2025-03-27
|
11
|
8
|
3
|
46.85
|
|
2025-03-21
|
1
|
22
|
-21
|
49.35
|
|
2025-03-14
|
4
|
0
|
4
|
47.05
|
|
2025-03-11
|
12
|
0
|
12
|
48.95
|
|
2025-03-10
|
3
|
1
|
2
|
48.10
|
|
2025-03-07
|
1
|
5
|
-4
|
48.10
|
|
2025-03-04
|
6
|
1
|
5
|
46.90
|
|
2025-02-26
|
2
|
0
|
2
|
47.30
|
|
2025-02-21
|
9
|
1
|
8
|
46.95
|
|
2025-02-19
|
10
|
0
|
10
|
46.50
|
|
2025-02-17
|
12
|
0
|
12
|
45.40
|
|
2025-02-14
|
7
|
0
|
7
|
44.85
|
|
2025-02-10
|
8
|
2
|
6
|
45.90
|
|
2025-02-05
|
15
|
0
|
15
|
46.35
|
|
2025-02-04
|
4
|
0
|
4
|
45.75
|
|
2025-01-22
|
3
|
6
|
-3
|
45.80
|
|
2025-01-08
|
5
|
0
|
5
|
46.20
|
|
2025-01-07
|
0
|
1
|
-1
|
45.90
|
|
2025-01-06
|
9
|
0
|
9
|
46.60
|
|
2025-01-03
|
2
|
0
|
2
|
45.65
|
|
2024-12-20
|
1
|
3
|
-2
|
46.50
|
|
2024-12-09
|
3
|
0
|
3
|
48.50
|
|
2024-12-04
|
8
|
0
|
8
|
49.25
|
|
2024-12-03
|
2
|
0
|
2
|
48.30
|
|
2024-11-25
|
3
|
0
|
3
|
49.80
|
|
2024-11-22
|
10
|
0
|
10
|
50.10
|
|
2024-11-21
|
4
|
0
|
4
|
49.95
|
|
2024-11-18
|
2
|
0
|
2
|
49.00
|
|
2024-11-14
|
1
|
5
|
-4
|
49.50
|
|
2024-11-08
|
0
|
13
|
-13
|
50.10
|
|
2024-11-07
|
0
|
12
|
-12
|
51.70
|
|
2024-11-06
|
24
|
1
|
23
|
52.10
|
|
2024-11-05
|
0
|
9
|
-9
|
50.00
|
|
2024-10-30
|
0
|
3
|
-3
|
52.80
|
|
2024-10-28
|
0
|
15
|
-15
|
53.00
|
| 合計 | 5723 | 5859 | -136 | |
