| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
13
|
-10
|
65.00
|
|
2026-10-21
|
17
|
6
|
11
|
67.00
|
|
2026-10-20
|
10
|
4
|
6
|
65.50
|
|
2026-10-19
|
16
|
4
|
12
|
65.50
|
|
2026-10-16
|
9
|
2
|
7
|
66.80
|
|
2026-10-14
|
21
|
15
|
6
|
68.80
|
|
2026-10-13
|
13
|
28
|
-15
|
67.90
|
|
2026-10-12
|
43
|
11
|
32
|
69.30
|
|
2026-10-08
|
6
|
2
|
4
|
66.90
|
|
2026-10-05
|
37
|
50
|
-13
|
71.20
|
|
2026-10-02
|
68
|
21
|
47
|
70.90
|
|
2026-10-01
|
35
|
18
|
17
|
67.20
|
|
2026-09-30
|
17
|
7
|
10
|
66.60
|
|
2026-09-29
|
15
|
3
|
12
|
66.80
|
|
2026-09-24
|
25
|
4
|
21
|
67.00
|
|
2026-09-23
|
30
|
1
|
29
|
65.70
|
|
2026-09-22
|
20
|
24
|
-4
|
65.80
|
|
2026-09-21
|
33
|
11
|
22
|
68.00
|
|
2026-09-18
|
44
|
2
|
42
|
67.30
|
|
2026-09-17
|
28
|
3
|
25
|
66.20
|
|
2026-09-16
|
5
|
0
|
5
|
64.80
|
|
2026-09-14
|
11
|
25
|
-14
|
66.00
|
|
2026-09-10
|
4
|
25
|
-21
|
66.10
|
|
2026-09-09
|
43
|
35
|
8
|
66.30
|
|
2026-09-08
|
19
|
41
|
-22
|
65.70
|
|
2026-09-07
|
21
|
29
|
-8
|
65.80
|
|
2026-09-04
|
15
|
2
|
13
|
62.00
|
|
2026-09-03
|
6
|
1
|
5
|
60.00
|
|
2026-08-31
|
2
|
8
|
-6
|
62.20
|
|
2026-08-28
|
2
|
9
|
-7
|
62.90
|
|
2026-08-26
|
12
|
36
|
-24
|
62.30
|
|
2026-08-24
|
6
|
3
|
3
|
61.20
|
|
2026-08-21
|
8
|
1
|
7
|
61.60
|
|
2026-08-20
|
10
|
4
|
6
|
61.80
|
|
2026-08-19
|
15
|
8
|
7
|
62.20
|
|
2026-08-18
|
10
|
3
|
7
|
62.10
|
|
2026-08-17
|
18
|
5
|
13
|
63.10
|
|
2026-08-14
|
16
|
7
|
9
|
64.80
|
|
2026-08-13
|
53
|
15
|
38
|
66.00
|
|
2026-08-12
|
18
|
59
|
-41
|
66.30
|
|
2026-08-11
|
55
|
7
|
48
|
65.70
|
|
2026-08-10
|
14
|
0
|
14
|
60.20
|
|
2026-08-07
|
5
|
2
|
3
|
58.60
|
|
2026-08-05
|
16
|
4
|
12
|
58.60
|
|
2026-08-03
|
12
|
4
|
8
|
55.90
|
|
2026-07-30
|
0
|
3
|
-3
|
48.90
|
|
2026-07-28
|
0
|
2
|
-2
|
48.70
|
|
2026-07-27
|
0
|
2
|
-2
|
52.40
|
|
2026-07-24
|
2
|
7
|
-5
|
49.35
|
|
2026-07-23
|
2
|
1
|
1
|
50.70
|
|
2026-07-22
|
4
|
1
|
3
|
51.60
|
|
2026-07-17
|
2
|
7
|
-5
|
50.20
|
|
2026-07-15
|
3
|
5
|
-2
|
54.20
|
|
2026-07-14
|
23
|
15
|
8
|
53.60
|
|
2026-07-13
|
5
|
1
|
4
|
57.10
|
|
2026-07-09
|
3
|
5
|
-2
|
58.10
|
|
2026-07-07
|
7
|
14
|
-7
|
59.30
|
|
2026-07-06
|
6
|
11
|
-5
|
62.40
|
|
2026-07-02
|
10
|
37
|
-27
|
62.60
|
|
2026-06-29
|
10
|
19
|
-9
|
56.70
|
|
2026-06-26
|
12
|
9
|
3
|
57.70
|
|
2026-06-25
|
3
|
19
|
-16
|
60.80
|
|
2026-06-23
|
29
|
35
|
-6
|
62.20
|
|
2026-06-18
|
38
|
32
|
6
|
67.80
|
|
2026-06-17
|
5
|
30
|
-25
|
66.00
|
|
2026-06-16
|
52
|
85
|
-33
|
67.60
|
|
2026-06-11
|
4
|
11
|
-7
|
58.90
|
|
2026-06-10
|
22
|
49
|
-27
|
58.20
|
|
2026-06-09
|
34
|
13
|
21
|
57.30
|
|
2026-06-08
|
23
|
6
|
17
|
56.00
|
|
2026-06-05
|
21
|
9
|
12
|
61.00
|
|
2026-06-04
|
29
|
10
|
19
|
61.60
|
|
2026-05-29
|
108
|
128
|
-20
|
69.90
|
|
2026-05-26
|
10
|
23
|
-13
|
56.90
|
|
2026-05-25
|
25
|
5
|
20
|
57.90
|
|
2026-05-22
|
6
|
14
|
-8
|
54.20
|
|
2026-05-21
|
2
|
15
|
-13
|
53.50
|
|
2026-05-19
|
10
|
14
|
-4
|
53.00
|
|
2026-05-15
|
10
|
2
|
8
|
52.60
|
|
2026-05-12
|
3
|
20
|
-17
|
57.00
|
|
2026-05-11
|
17
|
6
|
11
|
55.80
|
|
2026-05-08
|
10
|
31
|
-21
|
51.90
|
|
2026-05-07
|
14
|
4
|
10
|
50.80
|
|
2026-05-06
|
3
|
0
|
3
|
46.25
|
|
2026-05-04
|
18
|
4
|
14
|
46.35
|
|
2026-04-30
|
0
|
1
|
-1
|
45.10
|
|
2026-04-28
|
6
|
4
|
2
|
45.30
|
|
2026-04-27
|
2
|
0
|
2
|
44.65
|
|
2026-03-25
|
2
|
1
|
1
|
43.75
|
|
2025-12-16
|
3
|
0
|
3
|
40.55
|
|
2025-12-11
|
1
|
0
|
1
|
40.30
|
|
2025-12-10
|
2
|
0
|
2
|
40.80
|
|
2025-12-09
|
2
|
0
|
2
|
41.30
|
|
2025-12-08
|
1
|
0
|
1
|
41.20
|
|
2025-12-05
|
1
|
0
|
1
|
41.20
|
|
2025-12-04
|
2
|
0
|
2
|
41.15
|
|
2025-12-03
|
1
|
0
|
1
|
41.00
|
|
2025-12-01
|
3
|
0
|
3
|
40.85
|
|
2025-11-28
|
1
|
0
|
1
|
41.00
|
|
2025-11-27
|
1
|
0
|
1
|
41.20
|
|
2025-11-26
|
2
|
0
|
2
|
41.25
|
|
2025-11-24
|
2
|
0
|
2
|
40.80
|
|
2025-11-21
|
3
|
0
|
3
|
40.30
|
|
2025-11-17
|
2
|
0
|
2
|
41.50
|
|
2025-11-14
|
2
|
0
|
2
|
41.40
|
|
2025-11-13
|
3
|
0
|
3
|
41.15
|
|
2025-11-06
|
2
|
0
|
2
|
43.45
|
|
2025-10-31
|
2
|
0
|
2
|
42.90
|
|
2025-10-30
|
2
|
0
|
2
|
43.40
|
|
2025-10-23
|
3
|
0
|
3
|
44.50
|
|
2025-10-20
|
3
|
0
|
3
|
41.25
|
|
2025-10-17
|
3
|
0
|
3
|
40.20
|
|
2025-10-16
|
3
|
0
|
3
|
40.50
|
|
2025-10-15
|
2
|
0
|
2
|
40.40
|
|
2025-10-14
|
3
|
0
|
3
|
40.35
|
|
2025-10-13
|
3
|
0
|
3
|
40.25
|
|
2025-10-09
|
3
|
0
|
3
|
39.75
|
|
2025-09-26
|
3
|
0
|
3
|
40.80
|
|
2025-09-22
|
3
|
0
|
3
|
41.10
|
|
2025-09-19
|
3
|
0
|
3
|
40.80
|
|
2025-09-18
|
3
|
0
|
3
|
40.65
|
|
2025-09-16
|
3
|
0
|
3
|
40.80
|
|
2025-09-15
|
3
|
0
|
3
|
40.70
|
|
2025-09-12
|
3
|
0
|
3
|
40.75
|
|
2025-09-11
|
3
|
0
|
3
|
40.60
|
|
2025-08-12
|
3
|
0
|
3
|
39.75
|
|
2025-06-26
|
2
|
0
|
2
|
52.90
|
|
2025-06-17
|
1
|
0
|
1
|
52.00
|
|
2025-06-09
|
2
|
0
|
2
|
52.40
|
|
2025-06-06
|
2
|
0
|
2
|
52.10
|
|
2025-06-05
|
2
|
0
|
2
|
51.90
|
|
2025-06-04
|
2
|
0
|
2
|
52.40
|
|
2025-06-03
|
2
|
0
|
2
|
51.20
|
|
2025-05-26
|
2
|
0
|
2
|
53.40
|
|
2025-05-19
|
3
|
0
|
3
|
52.80
|
|
2025-05-16
|
3
|
0
|
3
|
53.00
|
|
2025-05-15
|
3
|
0
|
3
|
52.90
|
|
2025-05-14
|
2
|
0
|
2
|
53.20
|
|
2025-05-13
|
3
|
0
|
3
|
52.90
|
|
2025-05-12
|
3
|
1
|
2
|
52.60
|
|
2025-05-09
|
3
|
0
|
3
|
51.80
|
|
2025-05-08
|
2
|
1
|
1
|
51.30
|
|
2025-05-07
|
3
|
0
|
3
|
51.00
|
|
2025-05-06
|
4
|
0
|
4
|
51.10
|
|
2025-05-05
|
5
|
0
|
5
|
51.40
|
|
2025-05-02
|
5
|
0
|
5
|
52.50
|
|
2025-04-30
|
1
|
0
|
1
|
52.60
|
|
2025-04-24
|
0
|
1
|
-1
|
50.40
|
|
2025-04-16
|
3
|
0
|
3
|
52.50
|
|
2025-04-15
|
1
|
0
|
1
|
52.60
|
|
2025-04-11
|
2
|
0
|
2
|
51.10
|
|
2025-04-07
|
4
|
0
|
4
|
52.80
|
|
2025-02-06
|
7
|
0
|
7
|
53.60
|
|
2025-02-05
|
11
|
1
|
10
|
50.80
|
|
2025-02-04
|
4
|
1
|
3
|
50.10
|
|
2025-02-03
|
4
|
1
|
3
|
49.80
|
|
2025-01-13
|
0
|
4
|
-4
|
48.70
|
|
2025-01-09
|
6
|
0
|
6
|
49.30
|
|
2025-01-08
|
6
|
0
|
6
|
50.00
|
|
2025-01-06
|
0
|
1
|
-1
|
50.90
|
|
2025-01-03
|
1
|
6
|
-5
|
51.20
|
|
2025-01-02
|
2
|
3
|
-1
|
51.70
|
|
2024-12-26
|
3
|
0
|
3
|
52.60
|
|
2024-12-25
|
1
|
2
|
-1
|
52.40
|
|
2024-12-24
|
3
|
0
|
3
|
52.40
|
|
2024-12-23
|
4
|
0
|
4
|
52.60
|
|
2024-12-20
|
1
|
0
|
1
|
52.20
|
|
2024-12-18
|
8
|
0
|
8
|
52.70
|
|
2024-12-17
|
6
|
0
|
6
|
53.00
|
|
2024-12-12
|
0
|
4
|
-4
|
56.10
|
|
2024-12-11
|
2
|
9
|
-7
|
56.00
|
|
2024-12-09
|
2
|
4
|
-2
|
57.50
|
|
2024-12-06
|
0
|
5
|
-5
|
58.00
|
|
2024-12-05
|
1
|
2
|
-1
|
58.30
|
|
2024-12-04
|
4
|
0
|
4
|
58.00
|
|
2024-12-03
|
0
|
2
|
-2
|
57.50
|
|
2024-12-02
|
1
|
4
|
-3
|
57.30
|
|
2024-11-29
|
1
|
8
|
-7
|
57.20
|
|
2024-11-28
|
0
|
9
|
-9
|
57.90
|
|
2024-11-27
|
1
|
9
|
-8
|
58.30
|
|
2024-11-26
|
0
|
3
|
-3
|
59.70
|
|
2024-11-25
|
6
|
0
|
6
|
59.70
|
|
2024-11-22
|
0
|
5
|
-5
|
59.70
|
|
2024-11-21
|
1
|
0
|
1
|
59.40
|
|
2024-11-20
|
0
|
7
|
-7
|
57.80
|
|
2024-11-18
|
2
|
11
|
-9
|
57.00
|
|
2024-11-15
|
0
|
9
|
-9
|
58.40
|
|
2024-11-14
|
1
|
13
|
-12
|
58.80
|
|
2024-11-13
|
0
|
8
|
-8
|
60.00
|
|
2024-11-12
|
0
|
7
|
-7
|
61.50
|
|
2024-11-11
|
1
|
6
|
-5
|
63.80
|
|
2024-11-08
|
2
|
4
|
-2
|
64.50
|
|
2024-11-07
|
0
|
4
|
-4
|
65.10
|
|
2024-11-05
|
0
|
2
|
-2
|
64.70
|
|
2024-11-01
|
1
|
0
|
1
|
65.60
|
| 合計 | 1727 | 1429 | 298 | |
