| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
6
|
-6
|
21.35
|
|
2026-10-27
|
0
|
1
|
-1
|
21.50
|
|
2026-10-22
|
1
|
3
|
-2
|
21.45
|
|
2026-10-21
|
0
|
1
|
-1
|
21.95
|
|
2026-10-20
|
0
|
2
|
-2
|
21.95
|
|
2026-10-19
|
0
|
3
|
-3
|
21.50
|
|
2026-10-16
|
0
|
1
|
-1
|
21.80
|
|
2026-10-15
|
2
|
7
|
-5
|
21.30
|
|
2026-10-13
|
14
|
3
|
11
|
21.20
|
|
2026-10-12
|
4
|
2
|
2
|
21.95
|
|
2026-09-30
|
3
|
8
|
-5
|
24.70
|
|
2026-09-29
|
3
|
17
|
-14
|
24.75
|
|
2026-09-24
|
8
|
4
|
4
|
24.90
|
|
2026-09-22
|
9
|
19
|
-10
|
24.55
|
|
2026-09-21
|
28
|
1
|
27
|
25.15
|
|
2026-09-18
|
21
|
13
|
8
|
22.90
|
|
2026-09-17
|
5
|
9
|
-4
|
23.45
|
|
2026-09-16
|
6
|
17
|
-11
|
22.90
|
|
2026-09-15
|
1
|
3
|
-2
|
24.30
|
|
2026-09-10
|
24
|
12
|
12
|
26.10
|
|
2026-09-07
|
8
|
0
|
8
|
23.10
|
|
2026-08-14
|
3
|
0
|
3
|
22.35
|
|
2026-08-13
|
0
|
4
|
-4
|
22.50
|
|
2026-08-12
|
2
|
0
|
2
|
22.60
|
|
2026-08-03
|
0
|
1
|
-1
|
19.15
|
|
2026-07-31
|
0
|
1
|
-1
|
19.10
|
|
2026-07-30
|
0
|
8
|
-8
|
19.00
|
|
2026-07-29
|
5
|
0
|
5
|
19.20
|
|
2026-07-28
|
3
|
0
|
3
|
20.00
|
|
2026-07-27
|
2
|
0
|
2
|
20.90
|
|
2026-07-23
|
0
|
3
|
-3
|
21.10
|
|
2026-07-22
|
0
|
3
|
-3
|
21.50
|
|
2026-07-21
|
3
|
0
|
3
|
20.95
|
|
2026-07-20
|
0
|
2
|
-2
|
21.30
|
|
2026-07-17
|
8
|
0
|
8
|
20.80
|
|
2026-07-16
|
1
|
0
|
1
|
21.80
|
|
2026-07-15
|
0
|
1
|
-1
|
22.00
|
|
2026-07-14
|
12
|
0
|
12
|
21.55
|
|
2026-07-09
|
1
|
0
|
1
|
23.00
|
|
2026-07-08
|
5
|
0
|
5
|
22.15
|
|
2026-07-07
|
6
|
18
|
-12
|
22.75
|
|
2026-07-06
|
6
|
12
|
-6
|
23.50
|
|
2026-07-03
|
9
|
0
|
9
|
22.55
|
|
2026-07-02
|
5
|
6
|
-1
|
22.60
|
|
2026-07-01
|
5
|
0
|
5
|
22.50
|
|
2026-06-30
|
0
|
15
|
-15
|
22.40
|
|
2026-06-29
|
0
|
1
|
-1
|
21.90
|
|
2026-06-26
|
0
|
1
|
-1
|
21.70
|
|
2026-06-25
|
2
|
1
|
1
|
22.05
|
|
2026-06-24
|
5
|
1
|
4
|
22.20
|
|
2026-06-22
|
9
|
0
|
9
|
22.85
|
|
2026-06-18
|
1
|
4
|
-3
|
22.70
|
|
2026-06-17
|
7
|
5
|
2
|
22.85
|
|
2026-06-16
|
8
|
5
|
3
|
22.15
|
|
2026-06-15
|
9
|
1
|
8
|
22.60
|
|
2026-06-10
|
10
|
15
|
-5
|
24.30
|
|
2026-06-08
|
6
|
9
|
-3
|
22.00
|
|
2026-06-02
|
16
|
12
|
4
|
24.00
|
|
2026-05-29
|
0
|
4
|
-4
|
24.50
|
|
2026-05-27
|
8
|
16
|
-8
|
25.45
|
|
2026-05-21
|
3
|
10
|
-7
|
24.45
|
|
2026-05-19
|
22
|
3
|
19
|
23.50
|
|
2026-04-30
|
0
|
22
|
-22
|
29.40
|
|
2025-10-03
|
1
|
0
|
1
|
25.15
|
|
2025-09-11
|
1
|
0
|
1
|
26.25
|
|
2025-09-04
|
1
|
0
|
1
|
27.20
|
|
2025-08-08
|
1
|
0
|
1
|
26.50
|
|
2025-08-07
|
1
|
0
|
1
|
26.35
|
|
2025-07-16
|
1
|
0
|
1
|
29.25
|
|
2025-07-11
|
1
|
0
|
1
|
27.55
|
|
2025-07-07
|
2
|
0
|
2
|
29.30
|
|
2025-07-04
|
4
|
0
|
4
|
29.70
|
|
2025-07-03
|
2
|
0
|
2
|
30.85
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-06-27
|
6
|
0
|
6
|
30.00
|
|
2025-06-25
|
5
|
0
|
5
|
30.65
|
|
2025-06-24
|
3
|
0
|
3
|
30.55
|
|
2025-06-13
|
3
|
0
|
3
|
32.75
|
|
2025-05-28
|
0
|
18
|
-18
|
34.30
|
|
2025-05-27
|
0
|
17
|
-17
|
35.35
|
|
2025-05-06
|
9
|
2
|
7
|
31.30
|
|
2025-04-25
|
1
|
0
|
1
|
22.90
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-23
|
1
|
0
|
1
|
22.75
|
|
2025-04-18
|
1
|
0
|
1
|
24.25
|
|
2025-04-17
|
1
|
0
|
1
|
23.70
|
|
2025-04-15
|
2
|
0
|
2
|
24.30
|
|
2025-04-01
|
1
|
0
|
1
|
31.60
|
|
2025-01-14
|
0
|
1
|
-1
|
31.20
|
|
2025-01-02
|
1
|
0
|
1
|
34.60
|
|
2024-12-18
|
1
|
0
|
1
|
36.50
|
|
2024-12-16
|
2
|
0
|
2
|
36.30
|
|
2024-12-11
|
0
|
1
|
-1
|
37.85
|
|
2024-12-06
|
0
|
1
|
-1
|
38.60
|
|
2024-12-05
|
2
|
0
|
2
|
39.55
|
|
2024-12-03
|
1
|
3
|
-2
|
39.75
|
|
2024-12-02
|
3
|
2
|
1
|
39.50
|
|
2024-11-29
|
1
|
0
|
1
|
39.85
|
|
2024-11-28
|
0
|
6
|
-6
|
39.55
|
|
2024-11-27
|
7
|
0
|
7
|
40.30
|
|
2024-11-22
|
1
|
6
|
-5
|
40.90
|
|
2024-11-21
|
0
|
1
|
-1
|
40.45
|
|
2024-11-18
|
2
|
0
|
2
|
38.25
|
|
2024-11-15
|
2
|
1
|
1
|
38.25
|
|
2024-11-14
|
0
|
1
|
-1
|
38.40
|
|
2024-11-12
|
0
|
4
|
-4
|
39.00
|
|
2024-11-11
|
0
|
4
|
-4
|
40.40
|
|
2024-11-08
|
9
|
1
|
8
|
41.05
|
|
2024-11-07
|
0
|
1
|
-1
|
40.85
|
|
2024-11-06
|
3
|
13
|
-10
|
40.40
|
|
2024-11-05
|
1
|
0
|
1
|
44.25
|
| 合計 | 405 | 399 | 6 | |
