| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
31.75
|
|
2026-10-21
|
3
|
0
|
3
|
31.85
|
|
2026-10-20
|
2
|
0
|
2
|
32.10
|
|
2026-10-19
|
3
|
0
|
3
|
31.80
|
|
2026-10-16
|
1
|
0
|
1
|
32.05
|
|
2026-10-15
|
1
|
0
|
1
|
31.80
|
|
2026-10-14
|
1
|
0
|
1
|
32.40
|
|
2026-10-13
|
4
|
0
|
4
|
32.30
|
|
2026-10-12
|
1
|
0
|
1
|
32.20
|
|
2026-10-08
|
1
|
0
|
1
|
32.30
|
|
2026-10-07
|
1
|
0
|
1
|
32.20
|
|
2026-10-06
|
1
|
0
|
1
|
31.90
|
|
2026-10-05
|
1
|
0
|
1
|
31.80
|
|
2026-10-02
|
1
|
0
|
1
|
31.90
|
|
2026-10-01
|
1
|
0
|
1
|
32.30
|
|
2026-09-30
|
1
|
0
|
1
|
32.25
|
|
2026-09-29
|
2
|
0
|
2
|
32.25
|
|
2026-09-24
|
1
|
0
|
1
|
32.05
|
|
2026-09-23
|
1
|
0
|
1
|
32.30
|
|
2026-08-18
|
1
|
0
|
1
|
32.10
|
|
2026-08-13
|
1
|
0
|
1
|
32.15
|
|
2026-08-12
|
0
|
2
|
-2
|
32.50
|
|
2026-08-10
|
0
|
2
|
-2
|
32.45
|
|
2026-08-05
|
2
|
0
|
2
|
32.40
|
|
2026-05-06
|
5
|
0
|
5
|
35.70
|
|
2026-05-05
|
0
|
4
|
-4
|
35.80
|
|
2026-04-29
|
0
|
4
|
-4
|
36.00
|
|
2026-04-22
|
4
|
0
|
4
|
38.30
|
|
2026-04-21
|
8
|
0
|
8
|
38.85
|
|
2026-04-20
|
6
|
0
|
6
|
38.25
|
|
2026-04-17
|
4
|
0
|
4
|
37.85
|
|
2026-04-16
|
3
|
0
|
3
|
37.35
|
|
2026-04-14
|
0
|
3
|
-3
|
37.30
|
|
2026-04-13
|
0
|
2
|
-2
|
37.65
|
|
2026-04-09
|
0
|
1
|
-1
|
37.85
|
|
2026-04-08
|
0
|
2
|
-2
|
36.85
|
|
2026-03-24
|
1
|
0
|
1
|
38.25
|
|
2026-03-19
|
2
|
0
|
2
|
38.45
|
|
2026-03-06
|
0
|
2
|
-2
|
40.00
|
|
2026-03-03
|
0
|
3
|
-3
|
40.05
|
|
2025-12-31
|
0
|
39
|
-39
|
35.55
|
|
2025-12-30
|
0
|
9
|
-9
|
37.10
|
|
2025-12-29
|
0
|
18
|
-18
|
37.45
|
|
2025-12-18
|
1
|
0
|
1
|
39.00
|
|
2025-12-17
|
0
|
2
|
-2
|
39.05
|
|
2025-12-15
|
3
|
0
|
3
|
39.65
|
|
2025-12-11
|
2
|
1
|
1
|
39.65
|
|
2025-12-10
|
1
|
0
|
1
|
40.40
|
|
2025-12-04
|
3
|
4
|
-1
|
41.45
|
|
2025-12-03
|
4
|
0
|
4
|
40.55
|
|
2025-12-02
|
8
|
2
|
6
|
41.20
|
|
2025-12-01
|
2
|
3
|
-1
|
40.25
|
|
2025-11-28
|
0
|
1
|
-1
|
41.80
|
|
2025-11-27
|
5
|
37
|
-32
|
41.05
|
|
2025-11-26
|
13
|
1
|
12
|
39.00
|
|
2025-11-25
|
2
|
0
|
2
|
38.05
|
|
2025-11-24
|
4
|
0
|
4
|
37.75
|
|
2025-11-21
|
11
|
2
|
9
|
37.90
|
|
2025-11-20
|
4
|
3
|
1
|
38.20
|
|
2025-11-19
|
9
|
0
|
9
|
37.90
|
|
2025-11-18
|
4
|
2
|
2
|
38.00
|
|
2025-11-17
|
3
|
0
|
3
|
39.85
|
|
2025-11-12
|
7
|
0
|
7
|
42.10
|
|
2025-11-10
|
2
|
0
|
2
|
41.25
|
|
2025-11-07
|
4
|
2
|
2
|
41.65
|
|
2025-11-06
|
10
|
5
|
5
|
42.60
|
|
2025-11-05
|
5
|
4
|
1
|
42.90
|
|
2025-11-04
|
1
|
4
|
-3
|
43.65
|
|
2025-11-03
|
1
|
0
|
1
|
45.25
|
|
2025-10-31
|
3
|
2
|
1
|
44.75
|
|
2025-10-30
|
6
|
4
|
2
|
43.90
|
|
2025-10-29
|
1
|
2
|
-1
|
44.70
|
|
2025-10-28
|
6
|
30
|
-24
|
45.40
|
|
2025-10-27
|
16
|
2
|
14
|
45.40
|
|
2025-10-23
|
1
|
4
|
-3
|
44.60
|
|
2025-10-22
|
10
|
0
|
10
|
45.70
|
|
2025-10-20
|
3
|
0
|
3
|
44.70
|
|
2025-10-17
|
6
|
0
|
6
|
44.80
|
|
2025-10-16
|
3
|
4
|
-1
|
44.95
|
|
2025-10-15
|
4
|
2
|
2
|
45.15
|
|
2025-10-14
|
2
|
12
|
-10
|
44.90
|
|
2025-10-13
|
7
|
1
|
6
|
46.45
|
|
2025-10-09
|
5
|
2
|
3
|
47.25
|
|
2025-10-08
|
3
|
1
|
2
|
46.40
|
|
2025-10-07
|
6
|
3
|
3
|
47.00
|
|
2025-10-03
|
1
|
2
|
-1
|
46.90
|
|
2025-10-02
|
4
|
2
|
2
|
47.00
|
|
2025-10-01
|
0
|
1
|
-1
|
47.50
|
|
2025-09-26
|
7
|
79
|
-72
|
48.40
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-09-24
|
21
|
5
|
16
|
47.65
|
|
2025-09-23
|
17
|
1
|
16
|
48.30
|
|
2025-09-22
|
1
|
0
|
1
|
48.70
|
|
2025-09-19
|
10
|
1
|
9
|
49.00
|
|
2025-09-18
|
9
|
0
|
9
|
49.65
|
|
2025-09-17
|
8
|
5
|
3
|
48.80
|
|
2025-09-16
|
6
|
2
|
4
|
47.35
|
|
2025-09-15
|
16
|
3
|
13
|
46.60
|
|
2025-09-12
|
4
|
0
|
4
|
48.00
|
|
2025-09-11
|
7
|
0
|
7
|
48.00
|
|
2025-09-10
|
6
|
11
|
-5
|
49.15
|
|
2025-09-09
|
4
|
2
|
2
|
49.30
|
|
2025-09-08
|
4
|
7
|
-3
|
50.30
|
|
2025-09-04
|
8
|
0
|
8
|
50.90
|
|
2025-09-03
|
4
|
6
|
-2
|
50.30
|
|
2025-09-02
|
8
|
0
|
8
|
50.00
|
|
2025-08-28
|
7
|
5
|
2
|
52.50
|
|
2025-08-27
|
4
|
6
|
-2
|
51.60
|
|
2025-08-25
|
7
|
6
|
1
|
52.80
|
|
2025-08-21
|
5
|
11
|
-6
|
52.30
|
|
2025-08-20
|
21
|
74
|
-53
|
53.90
|
|
2025-08-19
|
17
|
4
|
13
|
50.80
|
|
2025-08-18
|
19
|
6
|
13
|
51.60
|
|
2025-08-15
|
25
|
35
|
-10
|
53.00
|
|
2025-08-14
|
8
|
21
|
-13
|
55.50
|
|
2025-08-13
|
11
|
19
|
-8
|
56.80
|
|
2025-08-12
|
1
|
8
|
-7
|
56.80
|
|
2025-08-11
|
10
|
17
|
-7
|
56.80
|
|
2025-08-08
|
20
|
1
|
19
|
55.10
|
|
2025-08-07
|
13
|
1
|
12
|
54.90
|
|
2025-08-06
|
2
|
8
|
-6
|
56.10
|
|
2025-08-05
|
5
|
30
|
-25
|
57.30
|
|
2025-08-04
|
10
|
0
|
10
|
57.00
|
|
2025-08-01
|
6
|
2
|
4
|
57.50
|
|
2025-07-31
|
24
|
9
|
15
|
57.20
|
|
2025-07-30
|
17
|
8
|
9
|
59.00
|
|
2025-07-29
|
33
|
9
|
24
|
59.10
|
|
2025-07-28
|
17
|
7
|
10
|
60.60
|
|
2025-07-25
|
9
|
3
|
6
|
61.00
|
|
2025-07-23
|
4
|
16
|
-12
|
65.10
|
|
2025-07-22
|
27
|
3
|
24
|
65.00
|
|
2025-07-14
|
15
|
32
|
-17
|
73.10
|
|
2025-07-08
|
7
|
15
|
-8
|
72.00
|
|
2025-07-03
|
14
|
24
|
-10
|
71.50
|
|
2025-07-02
|
9
|
15
|
-6
|
69.80
|
|
2025-06-30
|
53
|
25
|
28
|
73.10
|
|
2025-06-26
|
35
|
58
|
-23
|
75.10
|
|
2025-06-11
|
0
|
5
|
-5
|
64.60
|
|
2025-06-10
|
0
|
5
|
-5
|
64.60
|
|
2025-06-05
|
0
|
7
|
-7
|
64.70
|
|
2025-06-04
|
0
|
7
|
-7
|
69.00
|
|
2025-05-27
|
61
|
87
|
-26
|
56.40
|
|
2025-05-23
|
17
|
64
|
-47
|
51.20
|
|
2025-05-21
|
5
|
1
|
4
|
42.40
|
|
2025-05-15
|
4
|
1
|
3
|
43.50
|
|
2025-05-14
|
0
|
1
|
-1
|
43.20
|
|
2025-05-12
|
8
|
3
|
5
|
42.70
|
|
2025-05-09
|
3
|
0
|
3
|
44.60
|
|
2025-05-08
|
1
|
2
|
-1
|
43.05
|
|
2025-05-07
|
1
|
0
|
1
|
42.80
|
|
2025-05-06
|
2
|
0
|
2
|
42.65
|
|
2025-05-05
|
3
|
6
|
-3
|
42.40
|
|
2025-05-02
|
20
|
2
|
18
|
42.70
|
|
2025-04-29
|
10
|
0
|
10
|
47.40
|
|
2025-04-28
|
2
|
0
|
2
|
46.55
|
|
2025-04-24
|
3
|
0
|
3
|
46.55
|
|
2025-04-23
|
4
|
0
|
4
|
45.75
|
|
2025-04-22
|
2
|
0
|
2
|
43.80
|
|
2025-04-21
|
3
|
2
|
1
|
44.50
|
|
2025-04-18
|
2
|
0
|
2
|
45.00
|
|
2025-04-17
|
9
|
1
|
8
|
44.85
|
|
2025-04-16
|
5
|
0
|
5
|
43.50
|
|
2025-04-15
|
9
|
1
|
8
|
44.60
|
|
2025-04-14
|
7
|
5
|
2
|
41.95
|
|
2025-04-11
|
25
|
2
|
23
|
43.05
|
|
2025-04-08
|
4
|
0
|
4
|
42.40
|
|
2025-04-07
|
2
|
0
|
2
|
44.85
|
|
2025-04-02
|
7
|
2
|
5
|
49.80
|
|
2025-04-01
|
6
|
2
|
4
|
50.50
|
|
2025-03-31
|
7
|
3
|
4
|
49.50
|
|
2025-03-28
|
5
|
3
|
2
|
53.00
|
|
2025-03-27
|
3
|
0
|
3
|
57.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
4
|
-1
|
57.00
|
|
2025-03-20
|
6
|
1
|
5
|
60.00
|
|
2025-03-19
|
4
|
3
|
1
|
57.10
|
|
2025-03-18
|
2
|
0
|
2
|
58.10
|
|
2025-03-17
|
3
|
0
|
3
|
58.20
|
|
2025-03-14
|
1
|
0
|
1
|
58.50
|
|
2025-03-13
|
0
|
3
|
-3
|
58.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
10
|
4
|
6
|
59.80
|
|
2025-03-05
|
6
|
2
|
4
|
58.20
|
|
2025-03-04
|
8
|
0
|
8
|
58.80
|
|
2025-03-03
|
5
|
0
|
5
|
59.00
|
|
2025-02-27
|
0
|
2
|
-2
|
60.30
|
|
2025-02-26
|
2
|
0
|
2
|
61.60
|
|
2025-02-21
|
6
|
1
|
5
|
63.20
|
|
2025-02-19
|
24
|
1
|
23
|
63.70
|
|
2025-02-18
|
4
|
0
|
4
|
64.10
|
|
2025-02-17
|
5
|
0
|
5
|
64.90
|
|
2025-02-14
|
11
|
0
|
11
|
65.40
|
|
2025-02-11
|
4
|
1
|
3
|
62.80
|
|
2025-02-10
|
2
|
1
|
1
|
62.00
|
|
2025-02-05
|
4
|
1
|
3
|
60.40
|
|
2025-02-04
|
0
|
3
|
-3
|
57.60
|
|
2025-02-03
|
0
|
3
|
-3
|
59.30
|
|
2025-01-22
|
3
|
0
|
3
|
62.20
|
|
2025-01-20
|
3
|
0
|
3
|
62.80
|
|
2025-01-16
|
3
|
0
|
3
|
63.00
|
|
2025-01-14
|
2
|
0
|
2
|
63.40
|
|
2025-01-13
|
9
|
0
|
9
|
61.70
|
|
2025-01-08
|
2
|
0
|
2
|
69.00
|
|
2025-01-07
|
2
|
0
|
2
|
69.60
|
|
2025-01-06
|
4
|
0
|
4
|
71.20
|
|
2025-01-03
|
2
|
3
|
-1
|
70.40
|
|
2024-12-31
|
0
|
3
|
-3
|
71.80
|
|
2024-12-26
|
3
|
4
|
-1
|
74.50
|
|
2024-12-25
|
0
|
1
|
-1
|
74.00
|
|
2024-12-24
|
1
|
0
|
1
|
74.00
|
|
2024-12-23
|
1
|
4
|
-3
|
73.00
|
|
2024-12-20
|
0
|
4
|
-4
|
73.20
|
|
2024-12-18
|
1
|
0
|
1
|
73.40
|
|
2024-12-11
|
1
|
3
|
-2
|
79.70
|
|
2024-12-09
|
0
|
3
|
-3
|
80.00
|
|
2024-12-06
|
3
|
15
|
-12
|
80.00
|
|
2024-12-04
|
2
|
0
|
2
|
76.70
|
|
2024-12-03
|
0
|
3
|
-3
|
76.20
|
|
2024-12-02
|
8
|
0
|
8
|
76.40
|
|
2024-11-29
|
3
|
1
|
2
|
75.60
|
|
2024-11-28
|
2
|
0
|
2
|
74.30
|
|
2024-11-26
|
0
|
2
|
-2
|
80.50
|
|
2024-11-19
|
2
|
0
|
2
|
80.10
|
|
2024-10-28
|
1
|
2
|
-1
|
78.40
|
| 合計 | 1274 | 1128 | 146 | |
