| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
22
|
40
|
-18
|
76.70
|
|
2026-11-04
|
40
|
56
|
-16
|
81.30
|
|
2026-11-03
|
33
|
49
|
-16
|
81.10
|
|
2026-11-02
|
9
|
58
|
-49
|
87.40
|
|
2026-10-30
|
50
|
18
|
32
|
88.60
|
|
2026-10-28
|
21
|
3
|
18
|
93.30
|
|
2026-10-27
|
0
|
3
|
-3
|
90.60
|
|
2026-10-22
|
0
|
19
|
-19
|
93.00
|
|
2026-10-21
|
0
|
38
|
-38
|
97.60
|
|
2026-10-20
|
0
|
30
|
-30
|
95.70
|
|
2026-10-19
|
7
|
90
|
-83
|
90.70
|
|
2026-10-16
|
25
|
132
|
-107
|
92.60
|
|
2026-10-15
|
99
|
88
|
11
|
95.40
|
|
2026-10-14
|
28
|
291
|
-263
|
104.50
|
|
2026-10-13
|
10
|
115
|
-105
|
112.50
|
|
2026-10-07
|
437
|
265
|
172
|
153.50
|
|
2026-10-06
|
192
|
123
|
69
|
146.00
|
|
2026-10-05
|
68
|
40
|
28
|
133.00
|
|
2026-10-02
|
29
|
42
|
-13
|
121.00
|
|
2026-09-30
|
10
|
5
|
5
|
114.00
|
|
2026-09-29
|
25
|
5
|
20
|
114.50
|
|
2026-09-24
|
9
|
20
|
-11
|
115.00
|
|
2026-09-23
|
18
|
26
|
-8
|
117.50
|
|
2026-09-22
|
34
|
11
|
23
|
118.00
|
|
2026-09-21
|
28
|
11
|
17
|
116.00
|
|
2026-09-18
|
71
|
8
|
63
|
119.50
|
|
2026-09-17
|
34
|
67
|
-33
|
117.00
|
|
2026-09-16
|
60
|
21
|
39
|
118.50
|
|
2026-09-15
|
31
|
52
|
-21
|
115.00
|
|
2026-09-14
|
106
|
24
|
82
|
120.50
|
|
2026-09-10
|
42
|
22
|
20
|
120.00
|
|
2026-09-09
|
87
|
47
|
40
|
119.50
|
|
2026-09-08
|
83
|
147
|
-64
|
118.00
|
|
2026-09-07
|
34
|
43
|
-9
|
118.00
|
|
2026-09-04
|
45
|
122
|
-77
|
117.00
|
|
2026-09-03
|
86
|
204
|
-118
|
130.00
|
|
2026-09-02
|
27
|
22
|
5
|
125.50
|
|
2026-09-01
|
22
|
12
|
10
|
126.00
|
|
2026-08-31
|
56
|
21
|
35
|
124.00
|
|
2026-08-27
|
55
|
45
|
10
|
127.50
|
|
2026-08-26
|
73
|
37
|
36
|
126.50
|
|
2026-08-25
|
65
|
21
|
44
|
127.50
|
|
2026-08-24
|
63
|
6
|
57
|
122.50
|
|
2026-08-21
|
28
|
0
|
28
|
133.00
|
|
2026-08-20
|
35
|
0
|
35
|
133.00
|
|
2026-08-19
|
29
|
0
|
29
|
136.50
|
|
2026-08-18
|
70
|
0
|
70
|
137.50
|
|
2026-08-17
|
44
|
1
|
43
|
130.00
|
|
2026-08-14
|
111
|
18
|
93
|
123.50
|
|
2026-08-13
|
103
|
15
|
88
|
117.50
|
|
2026-08-12
|
71
|
17
|
54
|
109.00
|
|
2026-08-11
|
47
|
15
|
32
|
104.50
|
|
2026-08-05
|
21
|
4
|
17
|
83.40
|
|
2026-08-04
|
6
|
0
|
6
|
80.80
|
|
2026-07-31
|
7
|
1
|
6
|
77.60
|
|
2026-07-30
|
11
|
0
|
11
|
70.60
|
|
2026-07-29
|
4
|
9
|
-5
|
71.00
|
|
2026-07-28
|
1
|
12
|
-11
|
76.80
|
|
2026-07-27
|
0
|
5
|
-5
|
82.40
|
|
2026-07-24
|
7
|
4
|
3
|
82.80
|
|
2026-07-22
|
15
|
7
|
8
|
86.80
|
|
2026-07-21
|
4
|
1
|
3
|
83.00
|
|
2026-07-17
|
5
|
3
|
2
|
83.40
|
|
2026-07-16
|
10
|
2
|
8
|
89.10
|
|
2026-07-15
|
10
|
6
|
4
|
93.90
|
|
2026-07-14
|
17
|
32
|
-15
|
90.50
|
|
2026-07-13
|
9
|
34
|
-25
|
98.00
|
|
2026-07-09
|
110
|
65
|
45
|
102.50
|
|
2026-07-08
|
33
|
72
|
-39
|
101.50
|
|
2026-07-07
|
3
|
21
|
-18
|
97.20
|
|
2026-07-06
|
47
|
18
|
29
|
100.50
|
|
2026-07-02
|
37
|
6
|
31
|
96.40
|
|
2026-07-01
|
10
|
12
|
-2
|
91.80
|
|
2026-06-30
|
9
|
2
|
7
|
92.80
|
|
2026-06-29
|
0
|
14
|
-14
|
91.20
|
|
2026-06-26
|
17
|
3
|
14
|
95.00
|
|
2026-06-25
|
5
|
18
|
-13
|
95.00
|
|
2026-06-24
|
21
|
4
|
17
|
99.80
|
|
2026-06-22
|
10
|
24
|
-14
|
103.50
|
|
2026-06-18
|
32
|
18
|
14
|
102.50
|
|
2026-06-17
|
18
|
25
|
-7
|
100.50
|
|
2026-06-15
|
32
|
27
|
5
|
95.30
|
|
2026-06-12
|
19
|
11
|
8
|
90.90
|
|
2026-06-11
|
19
|
28
|
-9
|
86.30
|
|
2026-06-10
|
24
|
16
|
8
|
88.00
|
|
2026-06-09
|
13
|
40
|
-27
|
90.20
|
|
2026-06-08
|
19
|
2
|
17
|
90.90
|
|
2026-06-05
|
23
|
34
|
-11
|
101.00
|
|
2026-06-04
|
11
|
31
|
-20
|
102.50
|
|
2026-06-03
|
44
|
15
|
29
|
101.50
|
|
2026-05-26
|
39
|
105
|
-66
|
107.00
|
|
2026-05-25
|
33
|
57
|
-24
|
105.00
|
|
2026-05-22
|
7
|
82
|
-75
|
101.50
|
|
2026-05-21
|
25
|
45
|
-20
|
99.80
|
|
2026-05-20
|
36
|
21
|
15
|
98.10
|
|
2026-05-19
|
12
|
15
|
-3
|
90.80
|
|
2026-05-18
|
8
|
38
|
-30
|
93.90
|
|
2026-05-15
|
21
|
41
|
-20
|
92.00
|
|
2026-05-14
|
51
|
16
|
35
|
94.40
|
|
2026-05-13
|
40
|
64
|
-24
|
95.40
|
|
2026-05-12
|
109
|
37
|
72
|
99.90
|
|
2026-05-07
|
27
|
10
|
17
|
86.10
|
|
2026-05-06
|
11
|
30
|
-19
|
81.80
|
|
2026-05-05
|
37
|
12
|
25
|
86.80
|
|
2026-05-04
|
24
|
35
|
-11
|
84.10
|
|
2026-04-29
|
9
|
15
|
-6
|
83.40
|
|
2026-04-28
|
19
|
48
|
-29
|
84.00
|
|
2026-04-27
|
31
|
75
|
-44
|
83.50
|
|
2026-04-24
|
34
|
60
|
-26
|
84.00
|
|
2026-04-22
|
13
|
32
|
-19
|
84.50
|
|
2026-04-21
|
24
|
7
|
17
|
78.20
|
|
2026-04-17
|
25
|
30
|
-5
|
77.80
|
|
2026-04-16
|
3
|
9
|
-6
|
75.90
|
|
2026-04-15
|
10
|
14
|
-4
|
74.80
|
|
2026-04-14
|
17
|
54
|
-37
|
77.20
|
|
2026-04-13
|
19
|
42
|
-23
|
76.80
|
|
2026-04-10
|
6
|
20
|
-14
|
71.90
|
|
2026-04-09
|
13
|
28
|
-15
|
70.60
|
|
2026-04-08
|
37
|
50
|
-13
|
74.00
|
|
2026-04-07
|
9
|
19
|
-10
|
67.30
|
|
2026-04-01
|
3
|
9
|
-6
|
66.70
|
|
2026-03-30
|
4
|
13
|
-9
|
67.80
|
|
2026-03-27
|
15
|
5
|
10
|
69.40
|
|
2026-03-24
|
7
|
32
|
-25
|
70.00
|
|
2026-03-23
|
66
|
22
|
44
|
72.10
|
|
2026-03-20
|
48
|
40
|
8
|
76.40
|
|
2026-03-19
|
51
|
93
|
-42
|
80.20
|
|
2026-03-17
|
0
|
2
|
-2
|
81.00
|
|
2026-02-25
|
222
|
23
|
199
|
92.20
|
|
2026-02-24
|
81
|
6
|
75
|
88.50
|
|
2026-02-23
|
71
|
8
|
63
|
80.50
|
|
2026-02-11
|
54
|
0
|
54
|
73.20
|
|
2025-12-18
|
0
|
1
|
-1
|
46.85
|
|
2025-12-15
|
0
|
2
|
-2
|
46.75
|
|
2025-12-08
|
0
|
2
|
-2
|
49.60
|
|
2025-12-04
|
3
|
0
|
3
|
50.00
|
|
2025-12-03
|
0
|
1
|
-1
|
49.70
|
|
2025-12-02
|
0
|
3
|
-3
|
49.60
|
|
2025-11-28
|
3
|
2
|
1
|
50.70
|
|
2025-11-27
|
0
|
1
|
-1
|
49.00
|
|
2025-11-25
|
1
|
4
|
-3
|
48.25
|
|
2025-11-24
|
0
|
5
|
-5
|
47.75
|
|
2025-11-21
|
6
|
5
|
1
|
47.30
|
|
2025-11-20
|
0
|
3
|
-3
|
48.60
|
|
2025-11-19
|
5
|
1
|
4
|
48.45
|
|
2025-11-18
|
2
|
0
|
2
|
49.00
|
|
2025-11-14
|
1
|
4
|
-3
|
52.10
|
|
2025-11-13
|
2
|
1
|
1
|
52.50
|
|
2025-11-12
|
3
|
0
|
3
|
54.30
|
|
2025-11-11
|
2
|
5
|
-3
|
54.40
|
|
2025-11-10
|
7
|
3
|
4
|
54.10
|
|
2025-11-07
|
6
|
12
|
-6
|
56.30
|
|
2025-10-31
|
17
|
22
|
-5
|
58.60
|
|
2025-10-30
|
17
|
11
|
6
|
54.10
|
|
2025-10-23
|
0
|
5
|
-5
|
48.65
|
|
2025-10-15
|
2
|
0
|
2
|
48.85
|
|
2025-10-14
|
0
|
5
|
-5
|
48.15
|
|
2025-10-13
|
7
|
0
|
7
|
49.30
|
|
2025-10-08
|
1
|
0
|
1
|
51.80
|
|
2025-08-28
|
1
|
0
|
1
|
43.05
|
|
2025-08-27
|
0
|
2
|
-2
|
43.00
|
|
2025-08-26
|
0
|
8
|
-8
|
42.05
|
|
2025-08-25
|
0
|
9
|
-9
|
41.80
|
|
2025-08-22
|
0
|
10
|
-10
|
41.55
|
|
2025-08-21
|
0
|
8
|
-8
|
42.00
|
|
2025-08-14
|
2
|
3
|
-1
|
44.05
|
|
2025-08-13
|
3
|
0
|
3
|
45.05
|
|
2025-08-12
|
0
|
2
|
-2
|
45.05
|
|
2025-08-11
|
3
|
7
|
-4
|
44.75
|
|
2025-08-06
|
5
|
2
|
3
|
49.50
|
|
2025-08-05
|
12
|
5
|
7
|
49.15
|
|
2025-08-04
|
3
|
0
|
3
|
47.00
|
|
2025-08-01
|
4
|
0
|
4
|
47.00
|
|
2025-07-31
|
2
|
6
|
-4
|
46.50
|
|
2025-07-30
|
2
|
0
|
2
|
46.85
|
|
2025-07-29
|
2
|
1
|
1
|
47.40
|
|
2025-07-28
|
4
|
0
|
4
|
47.50
|
|
2025-07-22
|
1
|
0
|
1
|
48.25
|
|
2025-07-21
|
3
|
0
|
3
|
49.30
|
|
2025-07-18
|
3
|
1
|
2
|
48.50
|
|
2025-07-17
|
5
|
1
|
4
|
48.90
|
|
2025-07-15
|
6
|
3
|
3
|
48.90
|
|
2025-07-14
|
4
|
0
|
4
|
50.00
|
|
2025-07-10
|
2
|
0
|
2
|
52.90
|
|
2025-07-09
|
1
|
0
|
1
|
52.00
|
|
2025-07-08
|
0
|
3
|
-3
|
52.50
|
|
2025-07-07
|
3
|
2
|
1
|
53.40
|
|
2025-07-03
|
2
|
1
|
1
|
53.00
|
|
2025-07-02
|
2
|
0
|
2
|
53.60
|
|
2025-07-01
|
0
|
1
|
-1
|
51.80
|
|
2025-06-27
|
6
|
2
|
4
|
53.60
|
|
2025-06-25
|
0
|
2
|
-2
|
53.80
|
|
2025-06-24
|
1
|
0
|
1
|
53.40
|
|
2025-06-23
|
2
|
1
|
1
|
51.70
|
|
2025-06-20
|
2
|
8
|
-6
|
53.30
|
|
2025-06-19
|
4
|
2
|
2
|
54.70
|
|
2025-06-18
|
5
|
0
|
5
|
55.60
|
|
2025-06-17
|
5
|
0
|
5
|
54.60
|
|
2025-06-13
|
3
|
1
|
2
|
54.40
|
|
2025-06-12
|
2
|
0
|
2
|
54.80
|
|
2025-06-11
|
1
|
3
|
-2
|
53.80
|
|
2025-06-09
|
0
|
1
|
-1
|
54.00
|
|
2025-06-06
|
1
|
3
|
-2
|
53.70
|
|
2025-06-05
|
2
|
1
|
1
|
53.70
|
|
2025-06-04
|
6
|
2
|
4
|
53.70
|
|
2025-06-03
|
8
|
2
|
6
|
58.00
|
|
2025-06-02
|
0
|
1
|
-1
|
55.50
|
|
2025-05-29
|
0
|
2
|
-2
|
55.60
|
|
2025-05-28
|
0
|
1
|
-1
|
57.50
|
|
2025-05-27
|
3
|
5
|
-2
|
56.80
|
|
2025-05-09
|
1
|
7
|
-6
|
59.10
|
|
2025-05-08
|
6
|
1
|
5
|
56.10
|
|
2025-05-05
|
2
|
1
|
1
|
52.00
|
|
2025-05-02
|
0
|
1
|
-1
|
54.50
|
|
2025-04-28
|
0
|
1
|
-1
|
53.40
|
|
2025-04-24
|
0
|
1
|
-1
|
52.00
|
|
2025-04-21
|
0
|
1
|
-1
|
53.00
|
|
2025-04-14
|
1
|
0
|
1
|
52.50
|
|
2025-04-11
|
3
|
2
|
1
|
52.70
|
|
2025-04-10
|
2
|
4
|
-2
|
50.90
|
|
2024-12-06
|
4
|
0
|
4
|
86.20
|
|
2024-12-05
|
7
|
0
|
7
|
86.50
|
|
2024-12-04
|
4
|
0
|
4
|
86.70
|
|
2024-11-28
|
0
|
2
|
-2
|
84.70
|
|
2024-11-27
|
0
|
4
|
-4
|
85.90
|
|
2024-11-26
|
0
|
1
|
-1
|
86.40
|
|
2024-11-25
|
0
|
1
|
-1
|
89.50
|
|
2024-11-22
|
1
|
0
|
1
|
89.40
|
|
2024-11-18
|
0
|
1
|
-1
|
84.50
|
|
2024-11-14
|
0
|
4
|
-4
|
87.50
|
|
2024-11-13
|
0
|
1
|
-1
|
90.10
|
|
2024-11-11
|
0
|
3
|
-3
|
93.20
|
|
2024-11-08
|
0
|
4
|
-4
|
95.50
|
| 合計 | 5068 | 4805 | 263 | |
