| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
32.45
|
|
2026-10-20
|
0
|
2
|
-2
|
32.30
|
|
2026-09-22
|
3
|
0
|
3
|
32.70
|
|
2026-09-15
|
0
|
2
|
-2
|
32.00
|
|
2026-09-14
|
0
|
2
|
-2
|
32.15
|
|
2026-09-08
|
2
|
0
|
2
|
32.55
|
|
2026-09-01
|
2
|
0
|
2
|
32.85
|
|
2026-08-19
|
1
|
0
|
1
|
32.05
|
|
2026-08-13
|
0
|
1
|
-1
|
32.80
|
|
2026-08-11
|
1
|
0
|
1
|
33.05
|
|
2026-08-10
|
0
|
1
|
-1
|
33.25
|
|
2026-08-07
|
0
|
2
|
-2
|
32.85
|
|
2026-08-06
|
0
|
2
|
-2
|
32.80
|
|
2026-08-04
|
2
|
0
|
2
|
32.90
|
|
2026-08-03
|
3
|
0
|
3
|
33.40
|
|
2026-07-31
|
5
|
0
|
5
|
33.15
|
|
2026-07-30
|
0
|
1
|
-1
|
32.90
|
|
2026-07-29
|
0
|
21
|
-21
|
33.25
|
|
2026-07-27
|
0
|
2
|
-2
|
34.15
|
|
2026-07-24
|
1
|
3
|
-2
|
34.50
|
|
2026-07-23
|
0
|
2
|
-2
|
34.70
|
|
2026-07-22
|
0
|
7
|
-7
|
34.85
|
|
2026-07-21
|
0
|
1
|
-1
|
34.80
|
|
2026-07-17
|
0
|
1
|
-1
|
33.05
|
|
2026-07-15
|
0
|
2
|
-2
|
34.40
|
|
2026-07-14
|
0
|
4
|
-4
|
33.80
|
|
2026-07-13
|
2
|
0
|
2
|
34.35
|
|
2026-07-08
|
3
|
1
|
2
|
35.20
|
|
2026-07-07
|
3
|
0
|
3
|
35.15
|
|
2026-07-06
|
1
|
0
|
1
|
35.20
|
|
2026-07-03
|
3
|
0
|
3
|
34.75
|
|
2026-07-02
|
3
|
0
|
3
|
34.25
|
|
2026-07-01
|
6
|
0
|
6
|
34.25
|
|
2026-06-30
|
6
|
2
|
4
|
34.90
|
|
2026-06-26
|
0
|
6
|
-6
|
35.20
|
|
2026-06-24
|
0
|
2
|
-2
|
35.00
|
|
2026-06-23
|
0
|
5
|
-5
|
36.00
|
|
2026-06-22
|
0
|
6
|
-6
|
37.35
|
|
2026-06-18
|
0
|
1
|
-1
|
37.40
|
|
2026-06-17
|
0
|
2
|
-2
|
37.80
|
|
2026-06-16
|
2
|
0
|
2
|
37.80
|
|
2026-06-15
|
4
|
1
|
3
|
39.20
|
|
2026-06-11
|
3
|
4
|
-1
|
38.60
|
|
2026-06-10
|
2
|
0
|
2
|
38.90
|
|
2026-06-09
|
2
|
0
|
2
|
38.70
|
|
2026-06-08
|
2
|
4
|
-2
|
38.90
|
|
2026-06-05
|
3
|
1
|
2
|
39.65
|
|
2026-06-03
|
4
|
7
|
-3
|
40.45
|
|
2026-05-27
|
3
|
0
|
3
|
38.50
|
|
2026-05-26
|
6
|
0
|
6
|
38.00
|
|
2026-05-25
|
8
|
0
|
8
|
38.15
|
|
2026-05-21
|
0
|
1
|
-1
|
37.80
|
|
2026-05-18
|
0
|
14
|
-14
|
37.20
|
|
2026-05-15
|
0
|
4
|
-4
|
37.90
|
|
2026-05-14
|
1
|
9
|
-8
|
38.50
|
|
2026-05-13
|
0
|
11
|
-11
|
38.70
|
|
2026-05-12
|
0
|
2
|
-2
|
39.50
|
|
2026-05-11
|
0
|
1
|
-1
|
40.35
|
|
2026-05-08
|
12
|
0
|
12
|
40.70
|
|
2026-05-07
|
7
|
0
|
7
|
40.30
|
|
2026-05-06
|
16
|
0
|
16
|
40.05
|
|
2026-05-05
|
2
|
0
|
2
|
39.50
|
|
2026-05-04
|
4
|
0
|
4
|
39.80
|
|
2026-04-30
|
2
|
0
|
2
|
39.90
|
|
2026-04-29
|
1
|
0
|
1
|
40.00
|
|
2026-04-28
|
5
|
0
|
5
|
40.05
|
|
2026-04-24
|
5
|
0
|
5
|
39.25
|
|
2026-04-21
|
0
|
10
|
-10
|
39.60
|
|
2026-04-20
|
3
|
0
|
3
|
40.65
|
|
2026-04-16
|
9
|
0
|
9
|
40.70
|
|
2026-04-14
|
1
|
3
|
-2
|
39.90
|
|
2026-04-13
|
0
|
7
|
-7
|
40.20
|
|
2026-04-10
|
10
|
3
|
7
|
40.20
|
|
2026-04-02
|
0
|
2
|
-2
|
38.85
|
|
2026-04-01
|
4
|
0
|
4
|
39.85
|
|
2026-03-31
|
0
|
3
|
-3
|
39.00
|
|
2026-03-26
|
8
|
0
|
8
|
40.55
|
|
2026-03-25
|
12
|
7
|
5
|
40.75
|
|
2026-03-24
|
9
|
4
|
5
|
40.95
|
|
2026-03-23
|
6
|
0
|
6
|
40.50
|
|
2026-03-19
|
0
|
2
|
-2
|
40.00
|
|
2026-03-13
|
0
|
2
|
-2
|
41.00
|
|
2026-03-11
|
5
|
1
|
4
|
41.95
|
|
2026-03-10
|
2
|
6
|
-4
|
40.00
|
|
2026-03-06
|
1
|
0
|
1
|
40.20
|
|
2026-03-05
|
14
|
0
|
14
|
40.40
|
|
2026-03-03
|
5
|
0
|
5
|
41.05
|
|
2026-02-11
|
1
|
0
|
1
|
43.50
|
| 合計 | 232 | 190 | 42 | |
