| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
17
|
-7
|
144.50
|
|
2026-10-21
|
17
|
22
|
-5
|
147.00
|
|
2026-10-20
|
9
|
10
|
-1
|
146.00
|
|
2026-10-19
|
22
|
14
|
8
|
148.00
|
|
2026-10-16
|
6
|
10
|
-4
|
153.00
|
|
2026-10-15
|
34
|
9
|
25
|
152.50
|
|
2026-10-14
|
8
|
16
|
-8
|
151.50
|
|
2026-10-13
|
30
|
5
|
25
|
149.50
|
|
2026-10-12
|
13
|
0
|
13
|
152.00
|
|
2026-10-08
|
4
|
14
|
-10
|
152.00
|
|
2026-10-06
|
16
|
8
|
8
|
147.50
|
|
2026-10-02
|
8
|
23
|
-15
|
147.00
|
|
2026-10-01
|
6
|
4
|
2
|
148.50
|
|
2026-09-29
|
5
|
6
|
-1
|
147.00
|
|
2026-09-24
|
6
|
3
|
3
|
146.50
|
|
2026-09-23
|
4
|
0
|
4
|
148.50
|
|
2026-09-21
|
0
|
12
|
-12
|
146.00
|
|
2026-09-18
|
5
|
19
|
-14
|
149.00
|
|
2026-09-16
|
2
|
32
|
-30
|
146.00
|
|
2026-09-15
|
8
|
4
|
4
|
148.50
|
|
2026-09-14
|
1
|
10
|
-9
|
147.50
|
|
2026-09-10
|
0
|
5
|
-5
|
154.00
|
|
2026-09-09
|
4
|
77
|
-73
|
157.00
|
|
2026-09-08
|
5
|
28
|
-23
|
162.00
|
|
2026-09-07
|
3
|
59
|
-56
|
166.00
|
|
2026-09-04
|
11
|
44
|
-33
|
169.50
|
|
2026-09-03
|
8
|
32
|
-24
|
169.00
|
|
2026-09-02
|
6
|
9
|
-3
|
166.50
|
|
2026-09-01
|
9
|
18
|
-9
|
168.00
|
|
2026-08-31
|
6
|
13
|
-7
|
167.00
|
|
2026-08-28
|
5
|
34
|
-29
|
169.00
|
|
2026-08-27
|
15
|
79
|
-64
|
173.50
|
|
2026-08-26
|
46
|
11
|
35
|
175.00
|
|
2026-08-25
|
2
|
5
|
-3
|
159.50
|
|
2026-08-24
|
1
|
10
|
-9
|
163.50
|
|
2026-08-21
|
11
|
30
|
-19
|
159.00
|
|
2026-08-20
|
18
|
14
|
4
|
164.00
|
|
2026-08-19
|
15
|
27
|
-12
|
160.50
|
|
2026-08-18
|
19
|
23
|
-4
|
160.50
|
|
2026-08-17
|
6
|
26
|
-20
|
162.50
|
|
2026-08-14
|
16
|
82
|
-66
|
168.50
|
|
2026-08-13
|
7
|
27
|
-20
|
177.50
|
|
2026-08-12
|
26
|
15
|
11
|
179.50
|
|
2026-08-11
|
3
|
11
|
-8
|
174.50
|
|
2026-08-10
|
8
|
1
|
7
|
174.50
|
|
2026-08-07
|
30
|
3
|
27
|
173.00
|
|
2026-08-06
|
6
|
7
|
-1
|
170.50
|
|
2026-08-05
|
31
|
1
|
30
|
171.50
|
|
2026-08-04
|
16
|
9
|
7
|
163.50
|
|
2026-08-03
|
12
|
4
|
8
|
166.00
|
|
2026-07-31
|
25
|
12
|
13
|
168.00
|
|
2026-07-30
|
48
|
13
|
35
|
168.00
|
|
2026-07-29
|
29
|
38
|
-9
|
176.00
|
|
2026-07-28
|
75
|
14
|
61
|
173.00
|
|
2026-07-27
|
17
|
47
|
-30
|
175.50
|
|
2026-07-24
|
18
|
5
|
13
|
172.50
|
|
2026-07-23
|
5
|
2
|
3
|
169.00
|
|
2026-07-22
|
5
|
18
|
-13
|
171.00
|
|
2026-07-21
|
3
|
19
|
-16
|
177.00
|
|
2026-07-20
|
12
|
23
|
-11
|
171.00
|
|
2026-07-17
|
10
|
16
|
-6
|
173.00
|
|
2026-07-15
|
16
|
12
|
4
|
176.00
|
|
2026-07-14
|
19
|
7
|
12
|
178.00
|
|
2026-07-09
|
17
|
36
|
-19
|
206.00
|
|
2026-07-08
|
15
|
31
|
-16
|
201.00
|
|
2026-07-07
|
24
|
15
|
9
|
214.50
|
|
2026-07-06
|
19
|
81
|
-62
|
212.50
|
|
2026-07-03
|
22
|
8
|
14
|
212.00
|
|
2026-07-01
|
14
|
36
|
-22
|
205.50
|
|
2026-06-30
|
15
|
61
|
-46
|
197.00
|
|
2026-06-29
|
41
|
7
|
34
|
201.50
|
|
2026-06-26
|
6
|
2
|
4
|
223.50
|
|
2026-06-24
|
40
|
9
|
31
|
240.50
|
|
2026-06-23
|
20
|
5
|
15
|
238.00
|
|
2026-06-22
|
0
|
7
|
-7
|
230.50
|
|
2026-06-18
|
28
|
2
|
26
|
238.00
|
|
2026-06-17
|
0
|
19
|
-19
|
228.00
|
|
2026-06-16
|
61
|
1
|
60
|
227.50
|
|
2026-06-12
|
0
|
4
|
-4
|
256.00
|
|
2026-06-11
|
9
|
5
|
4
|
284.00
|
|
2026-06-08
|
53
|
102
|
-49
|
249.50
|
|
2026-06-05
|
124
|
266
|
-142
|
242.50
|
|
2026-06-04
|
52
|
139
|
-87
|
231.50
|
|
2026-06-03
|
68
|
199
|
-131
|
210.50
|
|
2026-06-02
|
36
|
198
|
-162
|
191.50
|
|
2026-06-01
|
57
|
93
|
-36
|
174.50
|
|
2026-05-29
|
21
|
59
|
-38
|
167.50
|
|
2026-05-28
|
20
|
91
|
-71
|
169.50
|
|
2026-05-27
|
19
|
29
|
-10
|
170.50
|
|
2026-05-26
|
7
|
37
|
-30
|
169.00
|
|
2026-05-25
|
12
|
93
|
-81
|
169.50
|
|
2026-05-22
|
20
|
47
|
-27
|
169.00
|
|
2026-05-21
|
7
|
85
|
-78
|
166.00
|
|
2026-05-20
|
24
|
99
|
-75
|
165.50
|
|
2026-05-19
|
37
|
116
|
-79
|
167.00
|
|
2026-05-18
|
13
|
40
|
-27
|
164.00
|
|
2026-05-15
|
29
|
9
|
20
|
165.50
|
|
2026-05-14
|
7
|
13
|
-6
|
161.50
|
|
2026-05-12
|
25
|
13
|
12
|
168.50
|
|
2026-05-11
|
44
|
7
|
37
|
161.00
|
|
2026-05-08
|
10
|
54
|
-44
|
154.00
|
|
2026-05-07
|
24
|
30
|
-6
|
154.50
|
|
2026-05-05
|
26
|
13
|
13
|
158.00
|
|
2026-04-30
|
2
|
30
|
-28
|
156.50
|
|
2026-04-29
|
4
|
12
|
-8
|
157.00
|
|
2026-04-27
|
9
|
15
|
-6
|
155.50
|
|
2026-04-24
|
9
|
40
|
-31
|
159.00
|
|
2026-04-23
|
68
|
17
|
51
|
163.50
|
|
2026-04-22
|
74
|
15
|
59
|
169.50
|
|
2026-04-21
|
92
|
26
|
66
|
169.50
|
|
2026-04-20
|
365
|
72
|
293
|
168.00
|
|
2026-04-17
|
100
|
64
|
36
|
175.50
|
|
2026-04-16
|
193
|
3
|
190
|
172.00
|
|
2026-04-15
|
191
|
14
|
177
|
156.50
|
|
2026-04-14
|
139
|
4
|
135
|
153.00
|
|
2026-04-13
|
59
|
42
|
17
|
151.00
|
|
2026-04-10
|
55
|
5
|
50
|
151.50
|
|
2026-04-08
|
5
|
103
|
-98
|
159.50
|
|
2026-04-07
|
15
|
97
|
-82
|
157.50
|
|
2026-04-02
|
129
|
44
|
85
|
168.00
|
|
2026-04-01
|
22
|
7
|
15
|
167.50
|
|
2026-03-31
|
30
|
9
|
21
|
160.50
|
|
2026-03-30
|
24
|
8
|
16
|
158.00
|
|
2026-03-27
|
42
|
20
|
22
|
165.50
|
|
2026-03-26
|
28
|
63
|
-35
|
165.50
|
|
2026-03-25
|
25
|
30
|
-5
|
164.50
|
|
2026-03-24
|
33
|
65
|
-32
|
166.50
|
|
2026-03-23
|
15
|
277
|
-262
|
181.50
|
|
2026-03-20
|
110
|
5
|
105
|
172.50
|
|
2026-03-19
|
135
|
3
|
132
|
171.50
|
|
2026-03-18
|
125
|
5
|
120
|
174.00
|
|
2026-03-17
|
180
|
14
|
166
|
174.50
|
|
2026-03-16
|
46
|
20
|
26
|
172.00
|
|
2026-03-11
|
28
|
79
|
-51
|
163.50
|
|
2026-03-10
|
19
|
59
|
-40
|
171.50
|
|
2026-03-09
|
56
|
51
|
5
|
169.50
|
|
2026-03-06
|
26
|
78
|
-52
|
178.00
|
|
2026-03-05
|
54
|
27
|
27
|
181.00
|
|
2026-03-04
|
75
|
54
|
21
|
181.50
|
|
2026-03-03
|
72
|
52
|
20
|
190.00
|
|
2026-03-02
|
14
|
36
|
-22
|
195.50
|
|
2026-02-26
|
35
|
16
|
19
|
203.00
|
|
2026-02-25
|
39
|
22
|
17
|
197.50
|
|
2026-02-24
|
2
|
63
|
-61
|
202.00
|
|
2026-02-23
|
57
|
46
|
11
|
210.00
|
|
2026-02-09
|
51
|
15
|
36
|
209.00
|
|
2026-02-06
|
49
|
73
|
-24
|
206.00
|
|
2026-02-05
|
53
|
45
|
8
|
215.00
|
|
2026-02-04
|
57
|
295
|
-238
|
218.00
|
|
2026-02-02
|
113
|
42
|
71
|
225.50
|
|
2026-01-30
|
46
|
70
|
-24
|
225.00
|
|
2026-01-28
|
4
|
97
|
-93
|
234.50
|
|
2026-01-27
|
14
|
34
|
-20
|
242.00
|
|
2026-01-26
|
12
|
25
|
-13
|
238.00
|
|
2026-01-23
|
9
|
27
|
-18
|
239.00
|
|
2026-01-22
|
47
|
19
|
28
|
244.50
|
|
2026-01-21
|
30
|
14
|
16
|
237.50
|
|
2026-01-20
|
14
|
18
|
-4
|
243.00
|
|
2026-01-16
|
6
|
30
|
-24
|
245.00
|
|
2026-01-15
|
18
|
25
|
-7
|
248.50
|
|
2026-01-14
|
20
|
15
|
5
|
255.00
|
|
2026-01-13
|
22
|
100
|
-78
|
252.00
|
|
2026-01-09
|
45
|
61
|
-16
|
250.50
|
|
2026-01-08
|
10
|
28
|
-18
|
241.00
|
|
2026-01-07
|
54
|
19
|
35
|
239.00
|
|
2026-01-05
|
122
|
59
|
63
|
234.00
|
|
2026-01-02
|
11
|
7
|
4
|
250.50
|
|
2025-12-31
|
33
|
24
|
9
|
250.50
|
|
2025-12-30
|
22
|
9
|
13
|
250.50
|
|
2025-12-29
|
9
|
19
|
-10
|
254.00
|
|
2025-12-23
|
4
|
14
|
-10
|
257.00
|
|
2025-12-22
|
17
|
81
|
-64
|
259.50
|
|
2025-12-19
|
9
|
232
|
-223
|
254.00
|
|
2025-12-18
|
7
|
46
|
-39
|
243.50
|
|
2025-12-17
|
17
|
72
|
-55
|
243.00
|
|
2025-12-16
|
116
|
50
|
66
|
246.50
|
|
2025-12-12
|
35
|
23
|
12
|
263.50
|
|
2025-12-11
|
43
|
53
|
-10
|
267.00
|
|
2025-12-10
|
56
|
29
|
27
|
274.00
|
|
2025-12-09
|
15
|
44
|
-29
|
278.50
|
|
2025-12-08
|
29
|
40
|
-11
|
282.00
|
|
2025-12-05
|
17
|
78
|
-61
|
283.00
|
|
2025-12-04
|
63
|
103
|
-40
|
286.50
|
|
2025-12-03
|
73
|
124
|
-51
|
280.50
|
|
2025-12-02
|
63
|
157
|
-94
|
286.00
|
|
2025-12-01
|
151
|
127
|
24
|
288.00
|
|
2025-11-28
|
90
|
24
|
66
|
271.50
|
|
2025-11-25
|
268
|
72
|
196
|
281.00
|
|
2025-11-24
|
377
|
331
|
46
|
282.50
|
|
2025-11-21
|
265
|
41
|
224
|
264.00
|
|
2025-11-20
|
10
|
23
|
-13
|
240.00
|
|
2025-11-19
|
45
|
65
|
-20
|
243.00
|
|
2025-11-18
|
6
|
56
|
-50
|
229.50
|
|
2025-11-17
|
29
|
16
|
13
|
241.00
|
|
2025-11-14
|
97
|
66
|
31
|
243.00
|
|
2025-11-13
|
84
|
102
|
-18
|
245.50
|
|
2025-11-12
|
45
|
34
|
11
|
229.50
|
|
2025-11-11
|
68
|
42
|
26
|
221.50
|
|
2025-11-10
|
13
|
17
|
-4
|
220.00
|
|
2025-11-07
|
11
|
47
|
-36
|
222.00
|
|
2025-11-06
|
6
|
48
|
-42
|
225.50
|
|
2025-11-05
|
33
|
47
|
-14
|
233.00
|
|
2025-11-04
|
58
|
44
|
14
|
230.00
|
|
2025-10-31
|
24
|
14
|
10
|
218.00
|
|
2025-10-29
|
14
|
2
|
12
|
223.00
|
|
2025-10-28
|
12
|
36
|
-24
|
221.50
|
|
2025-10-27
|
19
|
25
|
-6
|
228.00
|
|
2025-10-23
|
13
|
20
|
-7
|
239.50
|
|
2025-10-22
|
45
|
37
|
8
|
237.00
|
|
2025-10-21
|
21
|
9
|
12
|
233.50
|
|
2025-10-20
|
55
|
21
|
34
|
234.50
|
|
2025-10-17
|
14
|
9
|
5
|
237.00
|
|
2025-10-16
|
27
|
12
|
15
|
237.50
|
|
2025-10-15
|
7
|
29
|
-22
|
241.50
|
|
2025-10-13
|
74
|
154
|
-80
|
246.50
|
|
2025-10-09
|
113
|
137
|
-24
|
254.50
|
|
2025-10-08
|
75
|
92
|
-17
|
240.00
|
|
2025-10-07
|
29
|
94
|
-65
|
226.50
|
|
2025-10-03
|
43
|
78
|
-35
|
222.50
|
|
2025-10-02
|
68
|
73
|
-5
|
219.00
|
|
2025-10-01
|
10
|
30
|
-20
|
212.50
|
|
2025-09-30
|
173
|
64
|
109
|
216.50
|
|
2025-09-26
|
52
|
35
|
17
|
211.00
|
|
2025-09-25
|
17
|
33
|
-16
|
213.00
|
|
2025-09-24
|
38
|
68
|
-30
|
223.00
|
|
2025-09-23
|
53
|
34
|
19
|
224.00
|
|
2025-09-22
|
33
|
124
|
-91
|
223.00
|
|
2025-09-19
|
13
|
241
|
-228
|
234.00
|
|
2025-09-17
|
88
|
45
|
43
|
212.00
|
|
2025-09-16
|
35
|
9
|
26
|
209.00
|
|
2025-09-15
|
51
|
38
|
13
|
208.00
|
|
2025-09-12
|
41
|
18
|
23
|
209.00
|
|
2025-09-11
|
115
|
17
|
98
|
209.00
|
|
2025-09-10
|
35
|
272
|
-237
|
213.00
|
|
2025-09-09
|
21
|
87
|
-66
|
223.00
|
|
2025-09-08
|
53
|
30
|
23
|
231.00
|
|
2025-09-05
|
21
|
15
|
6
|
227.00
|
|
2025-09-04
|
79
|
10
|
69
|
232.00
|
|
2025-09-03
|
57
|
11
|
46
|
222.50
|
|
2025-09-02
|
66
|
53
|
13
|
222.00
|
|
2025-09-01
|
65
|
38
|
27
|
228.50
|
|
2025-08-29
|
42
|
81
|
-39
|
233.50
|
|
2025-08-28
|
56
|
149
|
-93
|
243.50
|
|
2025-08-27
|
42
|
46
|
-4
|
233.50
|
|
2025-08-26
|
15
|
18
|
-3
|
234.00
|
|
2025-08-25
|
24
|
16
|
8
|
233.50
|
|
2025-08-22
|
74
|
31
|
43
|
229.00
|
|
2025-08-21
|
41
|
14
|
27
|
233.00
|
|
2025-08-20
|
143
|
50
|
93
|
230.50
|
|
2025-08-19
|
80
|
143
|
-63
|
227.50
|
|
2025-08-18
|
11
|
16
|
-5
|
240.00
|
|
2025-08-14
|
31
|
41
|
-10
|
244.50
|
|
2025-08-13
|
113
|
49
|
64
|
248.00
|
|
2025-08-12
|
193
|
20
|
173
|
244.50
|
|
2025-08-11
|
7
|
13
|
-6
|
249.50
|
|
2025-08-08
|
91
|
12
|
79
|
253.50
|
|
2025-08-07
|
15
|
54
|
-39
|
250.50
|
|
2025-08-05
|
10
|
13
|
-3
|
264.50
|
|
2025-08-04
|
25
|
18
|
7
|
263.50
|
|
2025-07-29
|
5
|
10
|
-5
|
282.50
|
|
2025-07-25
|
34
|
41
|
-7
|
291.00
|
|
2025-07-24
|
17
|
25
|
-8
|
284.00
|
|
2025-07-23
|
20
|
8
|
12
|
285.00
|
|
2025-07-21
|
21
|
43
|
-22
|
289.00
|
|
2025-07-18
|
5
|
30
|
-25
|
288.50
|
|
2025-07-17
|
79
|
29
|
50
|
293.00
|
|
2025-07-16
|
10
|
14
|
-4
|
281.00
|
|
2025-07-15
|
16
|
44
|
-28
|
280.50
|
|
2025-07-11
|
30
|
8
|
22
|
293.00
|
|
2025-07-10
|
3
|
63
|
-60
|
300.50
|
|
2025-07-09
|
68
|
80
|
-12
|
309.00
|
|
2025-07-08
|
161
|
140
|
21
|
302.50
|
|
2025-07-07
|
49
|
56
|
-7
|
287.50
|
|
2025-07-04
|
26
|
42
|
-16
|
287.50
|
|
2025-07-03
|
204
|
159
|
45
|
310.00
|
|
2025-06-30
|
12
|
30
|
-18
|
280.00
|
|
2025-06-27
|
11
|
31
|
-20
|
284.50
|
|
2025-06-26
|
35
|
47
|
-12
|
288.00
|
|
2025-06-25
|
70
|
29
|
41
|
300.00
|
|
2025-06-24
|
31
|
73
|
-42
|
290.00
|
|
2025-06-23
|
63
|
73
|
-10
|
282.00
|
|
2025-06-20
|
233
|
1510
|
-1277
|
288.00
|
|
2025-06-19
|
37
|
28
|
9
|
317.00
|
|
2025-06-18
|
56
|
74
|
-18
|
337.00
|
|
2025-06-17
|
65
|
117
|
-52
|
336.50
|
|
2025-06-16
|
233
|
76
|
157
|
337.00
|
|
2025-06-12
|
134
|
487
|
-353
|
301.00
|
|
2025-06-11
|
27
|
53
|
-26
|
274.00
|
|
2025-06-10
|
4
|
115
|
-111
|
282.50
|
|
2025-06-05
|
6
|
49
|
-43
|
281.50
|
|
2025-06-04
|
9
|
4
|
5
|
285.00
|
|
2025-06-03
|
17
|
32
|
-15
|
281.50
|
|
2025-06-02
|
11
|
66
|
-55
|
288.50
|
|
2025-05-20
|
41
|
20
|
21
|
299.00
|
|
2025-05-19
|
44
|
18
|
26
|
306.00
|
|
2025-05-16
|
31
|
35
|
-4
|
322.00
|
|
2025-05-15
|
72
|
40
|
32
|
331.00
|
|
2025-05-13
|
123
|
86
|
37
|
333.50
|
|
2025-05-12
|
84
|
59
|
25
|
312.00
|
|
2025-02-11
|
12
|
14
|
-2
|
470.00
|
| 合計 | 12790 | 15415 | -2625 | |
