| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
23
|
15
|
129.00
|
|
2026-10-21
|
10
|
3
|
7
|
117.50
|
|
2026-10-20
|
4
|
2
|
2
|
118.50
|
|
2026-10-16
|
1
|
8
|
-7
|
122.00
|
|
2026-10-14
|
3
|
9
|
-6
|
122.50
|
|
2026-10-13
|
15
|
4
|
11
|
123.50
|
|
2026-10-12
|
12
|
6
|
6
|
125.50
|
|
2026-10-08
|
4
|
66
|
-62
|
133.00
|
|
2026-10-07
|
12
|
69
|
-57
|
140.00
|
|
2026-10-05
|
39
|
12
|
27
|
129.50
|
|
2026-10-02
|
4
|
49
|
-45
|
136.00
|
|
2026-09-22
|
41
|
10
|
31
|
135.00
|
|
2026-09-21
|
39
|
13
|
26
|
135.00
|
|
2026-09-17
|
71
|
24
|
47
|
124.00
|
|
2026-09-16
|
25
|
32
|
-7
|
120.00
|
|
2026-09-15
|
53
|
0
|
53
|
109.50
|
|
2026-09-08
|
0
|
2
|
-2
|
95.80
|
|
2026-09-04
|
0
|
1
|
-1
|
95.60
|
|
2026-09-03
|
1
|
4
|
-3
|
97.40
|
|
2026-09-02
|
0
|
13
|
-13
|
97.60
|
|
2026-09-01
|
2
|
27
|
-25
|
96.50
|
|
2026-08-31
|
9
|
2
|
7
|
98.30
|
|
2026-08-28
|
2
|
10
|
-8
|
104.00
|
|
2026-08-27
|
14
|
30
|
-16
|
107.00
|
|
2026-08-26
|
11
|
5
|
6
|
101.50
|
|
2026-08-25
|
7
|
13
|
-6
|
100.00
|
|
2026-08-24
|
14
|
4
|
10
|
101.50
|
|
2026-08-21
|
3
|
21
|
-18
|
101.50
|
|
2026-08-20
|
17
|
5
|
12
|
101.50
|
|
2026-08-19
|
0
|
25
|
-25
|
99.50
|
|
2026-08-18
|
0
|
13
|
-13
|
99.40
|
|
2026-08-17
|
4
|
6
|
-2
|
101.50
|
|
2026-08-14
|
0
|
45
|
-45
|
104.50
|
|
2026-08-13
|
19
|
33
|
-14
|
110.00
|
|
2026-08-12
|
2
|
51
|
-49
|
103.50
|
|
2026-08-11
|
78
|
14
|
64
|
114.50
|
|
2026-08-10
|
125
|
13
|
112
|
108.00
|
|
2026-08-07
|
16
|
19
|
-3
|
99.60
|
|
2026-08-06
|
1
|
9
|
-8
|
96.90
|
|
2026-08-05
|
23
|
27
|
-4
|
97.40
|
|
2026-08-04
|
12
|
22
|
-10
|
94.80
|
|
2026-08-03
|
25
|
17
|
8
|
89.20
|
|
2026-07-31
|
1
|
17
|
-16
|
87.20
|
|
2026-07-30
|
12
|
1
|
11
|
87.00
|
|
2026-07-29
|
5
|
22
|
-17
|
88.80
|
|
2026-07-28
|
15
|
11
|
4
|
90.90
|
|
2026-07-27
|
5
|
3
|
2
|
94.40
|
|
2026-07-24
|
9
|
2
|
7
|
95.80
|
|
2026-07-23
|
2
|
10
|
-8
|
96.90
|
|
2026-07-22
|
15
|
6
|
9
|
98.10
|
|
2026-07-20
|
10
|
3
|
7
|
97.50
|
|
2026-07-16
|
9
|
20
|
-11
|
107.00
|
|
2026-07-14
|
11
|
2
|
9
|
106.50
|
|
2026-07-13
|
20
|
5
|
15
|
108.00
|
|
2026-07-08
|
11
|
98
|
-87
|
118.00
|
|
2026-07-07
|
58
|
2
|
56
|
114.50
|
|
2026-07-06
|
22
|
28
|
-6
|
104.50
|
|
2026-07-03
|
34
|
54
|
-20
|
105.00
|
|
2026-07-02
|
7
|
0
|
7
|
97.50
|
|
2026-07-01
|
13
|
6
|
7
|
97.20
|
|
2026-06-30
|
14
|
10
|
4
|
101.00
|
|
2026-06-29
|
40
|
10
|
30
|
99.90
|
|
2026-06-26
|
18
|
1
|
17
|
94.80
|
|
2026-06-25
|
0
|
4
|
-4
|
97.70
|
|
2026-06-23
|
1
|
5
|
-4
|
100.00
|
|
2026-06-18
|
13
|
7
|
6
|
98.90
|
|
2026-06-17
|
0
|
33
|
-33
|
98.50
|
|
2026-06-16
|
3
|
6
|
-3
|
100.50
|
|
2026-06-15
|
30
|
0
|
30
|
102.50
|
|
2026-06-12
|
15
|
0
|
15
|
99.90
|
|
2026-06-10
|
11
|
0
|
11
|
102.00
|
|
2026-06-09
|
3
|
0
|
3
|
102.00
|
| 合計 | 1163 | 1127 | 36 | |
