點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華洋精機 (6983) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
3
-3
326.00
2026-10-21
2
1
1
332.00
2026-10-19
0
2
-2
340.00
2026-10-16
1
2
-1
350.00
2026-10-14
1
3
-2
361.50
2026-10-13
2
10
-8
359.00
2026-10-12
4
21
-17
374.50
2026-10-08
0
7
-7
374.50
2026-10-07
16
32
-16
382.00
2026-10-06
29
9
20
395.00
2026-10-01
6
1
5
353.00
2026-09-30
3
0
3
348.00
2026-09-29
4
0
4
346.00
2026-09-18
0
4
-4
355.00
2026-09-17
0
2
-2
350.00
2026-09-16
2
1
1
351.50
2026-09-10
2
0
2
346.00
2026-09-09
3
1
2
351.50
2026-09-08
3
1
2
344.00
2026-09-07
1
3
-2
349.50
2026-09-04
1
3
-2
355.00
2026-09-03
5
1
4
358.00
2026-09-02
0
1
-1
345.50
2026-09-01
3
0
3
355.50
2026-08-31
1
4
-3
348.00
2026-08-28
5
2
3
353.00
2026-08-27
5
10
-5
337.50
2026-08-26
6
0
6
319.50
2026-08-24
5
0
5
288.00
2026-08-21
0
2
-2
292.00
2026-08-20
1
0
1
309.00
2026-08-19
2
3
-1
299.50
2026-08-18
4
0
4
300.50
2026-08-13
2
4
-2
299.00
2026-08-11
1
0
1
299.00
2026-08-10
2
0
2
302.00
2026-08-07
1
0
1
298.50
2026-08-06
1
0
1
304.00
2026-07-23
0
1
-1
331.00
2026-07-22
1
0
1
330.50
2026-07-21
0
3
-3
330.00
2026-07-20
0
1
-1
324.00
2026-07-17
1
3
-2
333.00
2026-07-16
1
0
1
354.00
2026-07-15
2
3
-1
358.00
2026-07-14
2
0
2
346.50
2026-07-09
0
2
-2
349.50
2026-07-08
2
3
-1
349.00
2026-07-07
7
5
2
347.00
2026-07-06
1
9
-8
353.00
2026-07-03
1
3
-2
366.00
2026-07-02
6
0
6
376.00
2026-07-01
6
0
6
358.00
2026-06-25
1
0
1
367.00
2026-06-24
0
1
-1
366.00
2026-06-16
0
2
-2
340.00
2026-06-15
0
1
-1
349.00
2026-06-12
1
0
1
348.50
2026-06-09
0
1
-1
359.00
2026-06-05
0
1
-1
361.00
合計 156 172 -16