| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
12
|
-9
|
75.80
|
|
2026-10-21
|
9
|
3
|
6
|
80.50
|
|
2026-10-19
|
2
|
1
|
1
|
72.80
|
|
2026-10-16
|
2
|
4
|
-2
|
73.90
|
|
2026-10-15
|
3
|
6
|
-3
|
73.40
|
|
2026-10-14
|
3
|
0
|
3
|
77.40
|
|
2026-10-13
|
0
|
1
|
-1
|
77.80
|
|
2026-10-08
|
0
|
2
|
-2
|
81.60
|
|
2026-10-07
|
5
|
10
|
-5
|
83.70
|
|
2026-10-06
|
3
|
2
|
1
|
88.00
|
|
2026-10-05
|
4
|
10
|
-6
|
87.60
|
|
2026-10-01
|
3
|
7
|
-4
|
85.80
|
|
2026-09-30
|
4
|
1
|
3
|
86.30
|
|
2026-09-22
|
9
|
5
|
4
|
87.00
|
|
2026-09-21
|
4
|
2
|
2
|
89.90
|
|
2026-09-17
|
0
|
5
|
-5
|
80.10
|
|
2026-09-16
|
6
|
3
|
3
|
81.80
|
|
2026-09-15
|
1
|
3
|
-2
|
80.20
|
|
2026-09-14
|
6
|
7
|
-1
|
83.50
|
|
2026-09-10
|
3
|
8
|
-5
|
88.00
|
|
2026-09-09
|
11
|
20
|
-9
|
91.50
|
|
2026-09-07
|
0
|
2
|
-2
|
85.00
|
|
2026-09-04
|
3
|
2
|
1
|
77.30
|
|
2026-09-02
|
2
|
11
|
-9
|
73.60
|
|
2026-09-01
|
8
|
10
|
-2
|
72.50
|
|
2026-08-31
|
1
|
2
|
-1
|
70.40
|
|
2026-08-28
|
0
|
3
|
-3
|
71.00
|
|
2026-08-26
|
4
|
1
|
3
|
69.20
|
|
2026-08-25
|
0
|
2
|
-2
|
69.30
|
|
2026-08-19
|
1
|
0
|
1
|
71.00
|
|
2026-08-17
|
2
|
0
|
2
|
72.00
|
|
2026-08-14
|
12
|
2
|
10
|
71.40
|
|
2026-08-13
|
7
|
2
|
5
|
72.60
|
|
2026-08-12
|
4
|
2
|
2
|
72.60
|
|
2026-08-11
|
1
|
2
|
-1
|
72.60
|
|
2026-08-10
|
10
|
2
|
8
|
73.50
|
|
2026-08-07
|
4
|
6
|
-2
|
71.30
|
|
2026-08-06
|
9
|
2
|
7
|
73.60
|
|
2026-08-05
|
5
|
2
|
3
|
72.10
|
|
2026-08-04
|
16
|
12
|
4
|
70.90
|
|
2026-08-03
|
0
|
1
|
-1
|
67.80
|
|
2026-07-28
|
1
|
4
|
-3
|
65.00
|
|
2026-07-27
|
1
|
8
|
-7
|
68.40
|
|
2026-07-24
|
2
|
4
|
-2
|
71.20
|
|
2026-07-23
|
7
|
20
|
-13
|
73.10
|
|
2026-07-20
|
3
|
9
|
-6
|
65.70
|
|
2026-07-17
|
1
|
0
|
1
|
65.80
|
|
2026-07-15
|
15
|
2
|
13
|
72.80
|
|
2026-07-13
|
12
|
4
|
8
|
73.60
|
|
2026-07-09
|
2
|
6
|
-4
|
75.50
|
|
2026-07-08
|
5
|
9
|
-4
|
76.60
|
|
2026-07-03
|
4
|
9
|
-5
|
88.20
|
|
2026-07-02
|
3
|
5
|
-2
|
86.90
|
|
2026-07-01
|
6
|
16
|
-10
|
84.50
|
|
2026-06-30
|
3
|
9
|
-6
|
87.00
|
|
2026-06-29
|
8
|
13
|
-5
|
84.70
|
|
2026-06-25
|
8
|
20
|
-12
|
93.90
|
|
2026-06-24
|
11
|
5
|
6
|
94.80
|
|
2026-06-23
|
4
|
9
|
-5
|
95.40
|
|
2026-06-16
|
0
|
1
|
-1
|
118.00
|
|
2026-05-28
|
28
|
16
|
12
|
100.50
|
|
2026-05-26
|
20
|
14
|
6
|
91.70
|
|
2026-05-25
|
19
|
9
|
10
|
91.10
|
|
2026-05-22
|
28
|
41
|
-13
|
90.60
|
|
2026-05-20
|
70
|
85
|
-15
|
89.00
|
|
2026-05-15
|
10
|
14
|
-4
|
76.20
|
|
2026-05-14
|
6
|
10
|
-4
|
77.40
|
|
2026-05-13
|
14
|
2
|
12
|
78.90
|
|
2026-05-11
|
10
|
29
|
-19
|
82.80
|
|
2026-05-08
|
88
|
72
|
16
|
84.20
|
|
2026-05-06
|
41
|
65
|
-24
|
80.30
|
|
2026-04-30
|
2
|
3
|
-1
|
69.20
|
|
2026-04-29
|
4
|
11
|
-7
|
69.00
|
|
2026-04-24
|
5
|
8
|
-3
|
70.50
|
|
2026-04-21
|
10
|
2
|
8
|
77.60
|
|
2026-04-20
|
44
|
5
|
39
|
77.10
|
|
2026-04-15
|
24
|
8
|
16
|
79.10
|
|
2026-03-26
|
5
|
12
|
-7
|
62.00
|
|
2026-03-25
|
4
|
0
|
4
|
56.40
|
|
2026-03-24
|
3
|
4
|
-1
|
54.00
|
|
2026-03-23
|
9
|
5
|
4
|
55.60
|
|
2026-03-16
|
0
|
3
|
-3
|
54.40
|
|
2026-03-06
|
0
|
4
|
-4
|
51.80
|
|
2026-03-05
|
11
|
4
|
7
|
54.20
|
|
2025-05-16
|
2
|
0
|
2
|
44.00
|
|
2025-05-14
|
0
|
4
|
-4
|
42.00
|
|
2025-05-12
|
0
|
3
|
-3
|
42.00
|
| 合計 | 723 | 764 | -41 | |
