| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
21.45
|
|
2026-10-19
|
0
|
1
|
-1
|
21.45
|
|
2026-10-16
|
0
|
1
|
-1
|
21.90
|
|
2026-10-15
|
0
|
1
|
-1
|
21.95
|
|
2026-10-14
|
0
|
3
|
-3
|
22.00
|
|
2026-10-13
|
0
|
1
|
-1
|
22.00
|
|
2026-10-12
|
0
|
3
|
-3
|
22.45
|
|
2026-10-08
|
0
|
1
|
-1
|
21.90
|
|
2026-10-07
|
0
|
5
|
-5
|
21.90
|
|
2026-10-06
|
0
|
4
|
-4
|
22.20
|
|
2026-10-05
|
0
|
1
|
-1
|
22.05
|
|
2026-10-02
|
0
|
1
|
-1
|
22.25
|
|
2026-10-01
|
0
|
1
|
-1
|
22.45
|
|
2026-09-30
|
0
|
3
|
-3
|
22.45
|
|
2026-09-29
|
0
|
3
|
-3
|
22.25
|
|
2026-09-24
|
0
|
1
|
-1
|
22.55
|
|
2026-09-22
|
33
|
0
|
33
|
23.40
|
|
2026-06-11
|
0
|
10
|
-10
|
22.05
|
|
2026-06-10
|
0
|
9
|
-9
|
22.65
|
|
2026-06-04
|
2
|
1
|
1
|
23.40
|
|
2026-06-03
|
4
|
0
|
4
|
22.80
|
|
2026-06-02
|
3
|
7
|
-4
|
22.60
|
|
2026-06-01
|
5
|
3
|
2
|
23.30
|
|
2026-05-28
|
12
|
4
|
8
|
22.70
|
|
2026-05-27
|
1
|
3
|
-2
|
22.95
|
|
2026-05-26
|
2
|
0
|
2
|
23.45
|
|
2026-05-21
|
0
|
6
|
-6
|
24.40
|
|
2026-05-20
|
14
|
2
|
12
|
25.00
|
|
2026-05-19
|
3
|
23
|
-20
|
25.45
|
|
2026-05-15
|
1
|
0
|
1
|
24.40
|
|
2026-05-14
|
5
|
1
|
4
|
24.55
|
|
2026-05-13
|
3
|
0
|
3
|
24.80
|
|
2026-05-12
|
5
|
0
|
5
|
25.00
|
|
2026-05-11
|
8
|
0
|
8
|
25.00
|
|
2026-05-08
|
3
|
0
|
3
|
24.80
|
|
2026-05-07
|
5
|
0
|
5
|
25.20
|
|
2026-05-06
|
4
|
0
|
4
|
25.15
|
|
2026-05-05
|
2
|
0
|
2
|
25.85
|
|
2026-05-04
|
0
|
1
|
-1
|
25.85
|
|
2026-04-30
|
0
|
1
|
-1
|
26.35
|
|
2026-04-29
|
1
|
3
|
-2
|
27.20
|
|
2026-04-28
|
1
|
2
|
-1
|
27.25
|
|
2026-04-24
|
10
|
7
|
3
|
27.60
|
|
2026-04-23
|
6
|
20
|
-14
|
28.50
|
|
2026-04-22
|
10
|
8
|
2
|
28.95
|
|
2026-04-17
|
1
|
0
|
1
|
26.80
|
|
2026-04-16
|
9
|
19
|
-10
|
26.45
|
|
2026-04-15
|
5
|
1
|
4
|
26.20
|
|
2026-04-13
|
15
|
7
|
8
|
25.10
|
|
2026-04-09
|
0
|
3
|
-3
|
25.70
|
|
2026-04-08
|
8
|
3
|
5
|
26.95
|
|
2026-04-07
|
0
|
2
|
-2
|
26.70
|
|
2026-03-20
|
0
|
5
|
-5
|
24.95
|
|
2026-03-19
|
2
|
15
|
-13
|
25.05
|
|
2026-03-18
|
0
|
7
|
-7
|
25.85
|
|
2026-03-17
|
26
|
1
|
25
|
25.90
|
|
2025-12-31
|
0
|
1
|
-1
|
40.20
|
|
2025-12-30
|
1
|
0
|
1
|
41.00
|
|
2025-12-29
|
0
|
2
|
-2
|
40.05
|
|
2025-12-26
|
0
|
2
|
-2
|
40.75
|
|
2025-12-24
|
9
|
5
|
4
|
41.70
|
|
2025-12-10
|
0
|
1
|
-1
|
39.60
|
|
2025-12-09
|
0
|
6
|
-6
|
40.00
|
|
2025-12-04
|
6
|
3
|
3
|
42.15
|
|
2025-12-03
|
4
|
0
|
4
|
41.20
|
|
2025-12-02
|
0
|
3
|
-3
|
40.90
|
|
2025-11-28
|
1
|
0
|
1
|
41.85
|
|
2025-11-24
|
2
|
0
|
2
|
40.35
|
|
2025-11-20
|
1
|
3
|
-2
|
40.20
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-11-18
|
1
|
0
|
1
|
40.30
|
|
2025-11-17
|
2
|
8
|
-6
|
40.35
|
|
2025-11-14
|
1
|
10
|
-9
|
40.15
|
|
2025-11-13
|
0
|
5
|
-5
|
40.80
|
|
2025-11-12
|
2
|
8
|
-6
|
40.90
|
|
2025-11-11
|
3
|
1
|
2
|
41.50
|
|
2025-11-10
|
0
|
3
|
-3
|
43.00
|
|
2025-11-07
|
2
|
0
|
2
|
41.00
|
|
2025-11-04
|
4
|
0
|
4
|
42.00
|
|
2025-11-03
|
0
|
1
|
-1
|
42.80
|
|
2025-10-30
|
3
|
5
|
-2
|
43.75
|
|
2025-10-29
|
1
|
6
|
-5
|
45.40
|
|
2025-10-28
|
2
|
0
|
2
|
46.20
|
|
2025-10-27
|
3
|
6
|
-3
|
46.05
|
|
2025-10-23
|
27
|
4
|
23
|
47.00
|
|
2025-10-22
|
7
|
3
|
4
|
46.30
|
|
2025-10-21
|
6
|
30
|
-24
|
46.30
|
|
2025-10-20
|
2
|
9
|
-7
|
47.65
|
|
2025-10-17
|
22
|
15
|
7
|
48.60
|
|
2025-10-16
|
29
|
19
|
10
|
47.20
|
|
2025-10-14
|
8
|
33
|
-25
|
45.55
|
|
2025-10-09
|
8
|
56
|
-48
|
44.35
|
|
2025-10-08
|
8
|
29
|
-21
|
43.00
|
|
2025-10-07
|
1
|
4
|
-3
|
42.00
|
|
2025-10-03
|
13
|
6
|
7
|
42.05
|
|
2025-10-01
|
6
|
0
|
6
|
42.00
|
|
2025-09-26
|
3
|
0
|
3
|
39.35
|
|
2025-09-25
|
1
|
0
|
1
|
39.95
|
|
2025-09-24
|
3
|
0
|
3
|
39.95
|
|
2025-09-23
|
2
|
0
|
2
|
40.35
|
|
2025-09-22
|
0
|
5
|
-5
|
39.85
|
|
2025-09-19
|
7
|
0
|
7
|
41.50
|
|
2025-09-18
|
6
|
2
|
4
|
41.80
|
|
2025-09-17
|
8
|
0
|
8
|
41.80
|
|
2025-09-16
|
9
|
2
|
7
|
40.50
|
|
2025-09-15
|
12
|
0
|
12
|
40.25
|
|
2025-09-12
|
1
|
0
|
1
|
39.30
|
|
2025-09-11
|
0
|
7
|
-7
|
39.45
|
|
2025-09-08
|
4
|
7
|
-3
|
41.00
|
|
2025-09-05
|
0
|
1
|
-1
|
38.85
|
|
2025-09-04
|
3
|
2
|
1
|
38.05
|
|
2025-09-03
|
1
|
0
|
1
|
37.85
|
|
2025-09-02
|
3
|
0
|
3
|
37.70
|
|
2025-09-01
|
19
|
1
|
18
|
36.90
|
|
2025-08-29
|
5
|
3
|
2
|
37.80
|
|
2025-08-27
|
9
|
2
|
7
|
38.00
|
|
2025-08-26
|
2
|
4
|
-2
|
37.40
|
|
2025-08-22
|
2
|
7
|
-5
|
37.05
|
|
2025-08-21
|
10
|
6
|
4
|
38.45
|
|
2025-08-20
|
10
|
16
|
-6
|
38.40
|
|
2025-08-18
|
17
|
0
|
17
|
40.75
|
|
2025-08-15
|
0
|
6
|
-6
|
40.55
|
|
2025-08-14
|
11
|
4
|
7
|
40.50
|
|
2025-08-13
|
3
|
9
|
-6
|
39.85
|
|
2025-08-11
|
12
|
0
|
12
|
40.30
|
|
2025-08-08
|
1
|
4
|
-3
|
40.80
|
|
2025-08-07
|
5
|
8
|
-3
|
40.85
|
|
2025-08-05
|
4
|
0
|
4
|
42.05
|
|
2025-08-04
|
2
|
0
|
2
|
42.10
|
|
2025-08-01
|
20
|
9
|
11
|
41.95
|
|
2025-07-31
|
7
|
2
|
5
|
39.60
|
|
2025-07-30
|
1
|
0
|
1
|
40.80
|
|
2025-07-23
|
9
|
17
|
-8
|
44.65
|
|
2025-07-22
|
24
|
16
|
8
|
45.45
|
|
2025-07-21
|
14
|
5
|
9
|
46.45
|
|
2025-07-18
|
11
|
4
|
7
|
46.20
|
|
2025-07-17
|
25
|
10
|
15
|
46.40
|
|
2025-07-15
|
10
|
23
|
-13
|
47.35
|
|
2025-07-14
|
18
|
12
|
6
|
44.50
|
|
2025-07-11
|
0
|
1
|
-1
|
43.35
|
|
2025-07-10
|
3
|
7
|
-4
|
42.85
|
|
2025-07-09
|
28
|
9
|
19
|
44.25
|
|
2025-07-08
|
6
|
4
|
2
|
42.15
|
|
2025-07-04
|
16
|
31
|
-15
|
43.95
|
|
2025-07-02
|
5
|
21
|
-16
|
42.50
|
|
2025-07-01
|
10
|
29
|
-19
|
44.50
|
|
2025-06-30
|
6
|
1
|
5
|
43.55
|
|
2025-06-26
|
7
|
31
|
-24
|
42.70
|
|
2025-06-25
|
20
|
4
|
16
|
41.50
|
|
2025-06-20
|
2
|
10
|
-8
|
46.70
|
|
2025-06-16
|
17
|
7
|
10
|
51.80
|
|
2025-06-12
|
8
|
20
|
-12
|
52.30
|
|
2025-06-10
|
53
|
16
|
37
|
48.30
|
|
2025-06-03
|
28
|
41
|
-13
|
47.55
|
|
2025-05-29
|
16
|
40
|
-24
|
40.30
|
|
2025-05-26
|
18
|
0
|
18
|
38.50
|
|
2025-05-20
|
13
|
8
|
5
|
38.25
|
|
2025-05-14
|
7
|
24
|
-17
|
38.05
|
|
2025-05-13
|
48
|
36
|
12
|
38.50
|
|
2025-05-08
|
16
|
9
|
7
|
37.00
|
|
2025-04-30
|
2
|
0
|
2
|
32.95
|
|
2025-04-28
|
0
|
3
|
-3
|
33.10
|
|
2025-04-21
|
1
|
0
|
1
|
32.00
|
| 合計 | 1039 | 1038 | 1 | |
