| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
26
|
403
|
-377
|
12.23
|
|
2026-11-04
|
49
|
438
|
-389
|
12.46
|
|
2026-11-03
|
16
|
1495
|
-1479
|
12.60
|
|
2026-10-29
|
67
|
1513
|
-1446
|
13.32
|
|
2026-10-28
|
0
|
1069
|
-1069
|
13.47
|
|
2026-10-27
|
5
|
1553
|
-1548
|
13.40
|
|
2026-10-22
|
2
|
246
|
-244
|
13.30
|
|
2026-10-21
|
1
|
252
|
-251
|
13.38
|
|
2026-10-20
|
3
|
252
|
-249
|
13.22
|
|
2026-10-19
|
11
|
347
|
-336
|
13.34
|
|
2026-10-15
|
16
|
804
|
-788
|
13.38
|
|
2026-10-14
|
128
|
41
|
87
|
13.50
|
|
2026-10-13
|
0
|
245
|
-245
|
13.36
|
|
2026-10-12
|
2
|
281
|
-279
|
13.34
|
|
2026-10-08
|
0
|
321
|
-321
|
13.21
|
|
2026-10-07
|
0
|
511
|
-511
|
13.28
|
|
2026-10-06
|
8
|
461
|
-453
|
13.30
|
|
2026-10-02
|
0
|
150
|
-150
|
13.17
|
|
2026-10-01
|
7
|
860
|
-853
|
13.18
|
|
2026-09-30
|
0
|
418
|
-418
|
13.12
|
|
2026-09-23
|
0
|
539
|
-539
|
13.12
|
|
2026-09-22
|
0
|
141
|
-141
|
13.13
|
|
2026-09-21
|
10
|
541
|
-531
|
13.10
|
|
2026-09-18
|
16
|
605
|
-589
|
13.11
|
|
2026-08-11
|
47
|
16
|
31
|
12.34
|
|
2026-08-04
|
55
|
3
|
52
|
12.23
|
|
2026-07-21
|
206
|
138
|
68
|
12.10
|
|
2026-07-13
|
290
|
181
|
109
|
12.37
|
|
2026-07-09
|
156
|
276
|
-120
|
12.53
|
|
2026-06-18
|
89
|
0
|
89
|
12.70
|
|
2026-06-16
|
177
|
25
|
152
|
12.36
|
|
2026-06-15
|
254
|
71
|
183
|
12.43
|
|
2026-06-12
|
341
|
0
|
341
|
12.22
|
|
2026-06-11
|
958
|
650
|
308
|
12.06
|
|
2026-06-10
|
235
|
0
|
235
|
12.04
|
|
2026-06-09
|
348
|
1053
|
-705
|
12.36
|
|
2026-06-08
|
632
|
0
|
632
|
11.99
|
|
2026-06-05
|
679
|
0
|
679
|
12.54
|
|
2026-06-04
|
2828
|
0
|
2828
|
12.62
|
|
2026-06-03
|
4528
|
0
|
4528
|
12.70
|
|
2026-06-01
|
0
|
292
|
-292
|
12.27
|
|
2026-05-29
|
63
|
0
|
63
|
11.98
|
|
2026-05-26
|
57
|
0
|
57
|
11.76
|
|
2026-05-25
|
101
|
0
|
101
|
11.73
|
|
2026-05-22
|
96
|
0
|
96
|
11.49
|
|
2026-05-21
|
122
|
0
|
122
|
11.32
|
|
2026-05-13
|
178
|
0
|
178
|
11.17
|
|
2026-05-05
|
107
|
0
|
107
|
10.68
|
|
2026-05-04
|
76
|
0
|
76
|
10.53
|
|
2026-04-27
|
0
|
1610
|
-1610
|
10.24
|
|
2026-04-16
|
1005
|
0
|
1005
|
10.17
|
|
2026-04-01
|
0
|
2239
|
-2239
|
9.58
|
|
2026-03-31
|
0
|
2179
|
-2179
|
9.39
|
|
2026-03-30
|
0
|
1062
|
-1062
|
9.53
|
|
2026-03-27
|
0
|
153
|
-153
|
9.67
|
|
2026-03-25
|
0
|
177
|
-177
|
9.71
|
|
2026-03-24
|
6
|
1753
|
-1747
|
9.56
|
|
2026-03-23
|
0
|
677
|
-677
|
9.56
|
|
2026-03-20
|
0
|
903
|
-903
|
9.75
|
|
2026-02-03
|
0
|
502
|
-502
|
9.65
|
|
2026-02-02
|
1881
|
1371
|
510
|
9.52
|
|
2026-01-14
|
456
|
1
|
455
|
9.61
|
|
2025-12-12
|
1426
|
0
|
1426
|
9.23
|
|
2025-12-11
|
1756
|
0
|
1756
|
9.20
|
|
2025-12-10
|
2313
|
0
|
2313
|
9.21
|
|
2025-12-09
|
1533
|
0
|
1533
|
9.26
|
|
2025-12-08
|
4147
|
0
|
4147
|
9.28
|
|
2025-12-05
|
3159
|
0
|
3159
|
9.29
|
|
2025-11-20
|
0
|
641
|
-641
|
9.19
|
|
2025-11-19
|
720
|
1150
|
-430
|
9.06
|
|
2025-11-18
|
0
|
888
|
-888
|
9.12
|
|
2025-11-17
|
0
|
3176
|
-3176
|
9.31
|
|
2025-11-11
|
0
|
1438
|
-1438
|
9.39
|
|
2025-11-10
|
0
|
2833
|
-2833
|
9.44
|
|
2025-11-07
|
0
|
479
|
-479
|
9.48
|
|
2025-10-15
|
0
|
1101
|
-1101
|
9.40
|
|
2025-10-13
|
0
|
471
|
-471
|
9.39
|
|
2025-09-30
|
0
|
3301
|
-3301
|
9.43
|
|
2025-09-26
|
0
|
2803
|
-2803
|
9.32
|
|
2025-09-17
|
0
|
240
|
-240
|
9.38
|
|
2025-09-05
|
0
|
161
|
-161
|
9.28
|
|
2025-09-04
|
0
|
1050
|
-1050
|
9.27
|
|
2025-09-02
|
0
|
599
|
-599
|
9.21
|
|
2025-06-26
|
171
|
0
|
171
|
9.00
|
|
2025-06-25
|
46
|
0
|
46
|
9.00
|
|
2025-06-11
|
1492
|
0
|
1492
|
9.06
|
|
2025-06-04
|
199
|
0
|
199
|
9.02
|
|
2025-04-18
|
0
|
133
|
-133
|
8.42
|
| 合計 | 33300 | 49282 | -15982 | |
