| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
8
|
-6
|
80.90
|
|
2026-11-02
|
9
|
1
|
8
|
82.90
|
|
2026-10-29
|
3
|
2
|
1
|
84.00
|
|
2026-10-28
|
1
|
0
|
1
|
84.50
|
|
2026-10-27
|
4
|
0
|
4
|
84.30
|
|
2026-10-22
|
6
|
2
|
4
|
84.70
|
|
2026-10-21
|
5
|
0
|
5
|
85.50
|
|
2026-10-20
|
5
|
0
|
5
|
85.50
|
|
2026-10-19
|
9
|
1
|
8
|
85.50
|
|
2026-10-16
|
16
|
0
|
16
|
86.40
|
|
2026-10-15
|
10
|
0
|
10
|
85.50
|
|
2026-10-14
|
1
|
0
|
1
|
86.00
|
|
2026-10-12
|
2
|
0
|
2
|
86.50
|
|
2026-10-06
|
1
|
3
|
-2
|
85.10
|
|
2026-10-05
|
1
|
2
|
-1
|
84.90
|
|
2026-10-02
|
3
|
0
|
3
|
84.90
|
|
2026-09-30
|
9
|
1
|
8
|
84.90
|
|
2026-09-29
|
3
|
0
|
3
|
84.00
|
|
2026-09-24
|
2
|
14
|
-12
|
84.60
|
|
2026-09-23
|
6
|
1
|
5
|
84.90
|
|
2026-09-22
|
5
|
2
|
3
|
84.30
|
|
2026-09-21
|
2
|
1
|
1
|
84.10
|
|
2026-09-17
|
3
|
2
|
1
|
84.50
|
|
2026-09-16
|
1
|
0
|
1
|
83.60
|
|
2026-09-15
|
0
|
1
|
-1
|
83.70
|
|
2026-09-09
|
4
|
0
|
4
|
87.50
|
|
2026-09-04
|
6
|
1
|
5
|
87.20
|
|
2026-09-03
|
1
|
0
|
1
|
87.00
|
|
2026-09-01
|
2
|
0
|
2
|
88.30
|
|
2026-08-31
|
2
|
0
|
2
|
89.00
|
|
2026-08-27
|
2
|
0
|
2
|
89.50
|
|
2026-08-26
|
5
|
0
|
5
|
89.30
|
|
2026-08-25
|
5
|
0
|
5
|
88.50
|
|
2026-08-24
|
5
|
0
|
5
|
88.70
|
|
2026-08-21
|
8
|
5
|
3
|
89.70
|
|
2026-08-20
|
0
|
2
|
-2
|
88.30
|
|
2026-08-19
|
4
|
1
|
3
|
87.80
|
|
2026-08-18
|
1
|
2
|
-1
|
87.80
|
|
2026-08-17
|
1
|
2
|
-1
|
88.10
|
|
2026-08-14
|
1
|
0
|
1
|
88.10
|
|
2026-08-10
|
0
|
1
|
-1
|
89.90
|
|
2026-08-07
|
1
|
0
|
1
|
88.50
|
|
2026-08-05
|
0
|
1
|
-1
|
86.60
|
|
2026-07-31
|
2
|
4
|
-2
|
87.60
|
|
2026-07-30
|
4
|
2
|
2
|
85.70
|
|
2026-07-28
|
16
|
35
|
-19
|
90.00
|
|
2026-07-27
|
16
|
0
|
16
|
93.90
|
|
2026-07-22
|
2
|
77
|
-75
|
103.00
|
|
2026-07-21
|
29
|
8
|
21
|
101.50
|
|
2026-07-20
|
0
|
12
|
-12
|
101.00
|
|
2026-07-17
|
1
|
27
|
-26
|
102.00
|
|
2026-07-16
|
0
|
5
|
-5
|
103.50
|
|
2026-07-15
|
14
|
11
|
3
|
103.50
|
|
2026-07-14
|
7
|
29
|
-22
|
102.50
|
|
2026-07-13
|
0
|
28
|
-28
|
103.50
|
|
2026-07-09
|
0
|
13
|
-13
|
106.00
|
|
2026-07-08
|
0
|
13
|
-13
|
105.50
|
|
2026-07-07
|
0
|
12
|
-12
|
106.00
|
|
2026-07-06
|
17
|
8
|
9
|
108.50
|
|
2026-07-03
|
18
|
0
|
18
|
107.50
|
|
2026-07-02
|
8
|
4
|
4
|
107.00
|
|
2026-07-01
|
28
|
5
|
23
|
106.50
|
|
2026-06-30
|
7
|
4
|
3
|
106.50
|
|
2026-06-29
|
2
|
5
|
-3
|
105.50
|
|
2026-06-26
|
16
|
5
|
11
|
107.00
|
|
2026-06-25
|
9
|
7
|
2
|
108.50
|
|
2026-06-24
|
16
|
7
|
9
|
106.50
|
|
2026-06-23
|
1
|
7
|
-6
|
106.00
|
|
2026-06-22
|
4
|
10
|
-6
|
107.50
|
|
2026-06-18
|
26
|
9
|
17
|
108.00
|
|
2026-06-15
|
0
|
10
|
-10
|
105.50
|
|
2026-06-12
|
37
|
8
|
29
|
105.00
|
|
2026-06-11
|
2
|
10
|
-8
|
103.50
|
|
2026-06-09
|
3
|
32
|
-29
|
104.00
|
|
2026-06-08
|
22
|
27
|
-5
|
104.50
|
|
2026-06-04
|
65
|
43
|
22
|
108.00
|
|
2026-06-03
|
21
|
8
|
13
|
103.50
|
|
2026-06-02
|
1
|
8
|
-7
|
103.00
|
|
2026-06-01
|
36
|
0
|
36
|
104.00
|
|
2026-05-29
|
6
|
1
|
5
|
102.50
|
|
2026-05-28
|
7
|
3
|
4
|
101.50
|
|
2026-05-27
|
2
|
11
|
-9
|
102.50
|
|
2026-05-26
|
22
|
6
|
16
|
103.50
|
|
2026-05-25
|
10
|
3
|
7
|
101.50
|
|
2026-05-22
|
3
|
2
|
1
|
101.50
|
|
2026-05-21
|
2
|
0
|
2
|
101.50
|
|
2026-05-19
|
0
|
17
|
-17
|
100.50
|
|
2026-05-18
|
21
|
0
|
21
|
100.50
|
|
2026-05-14
|
0
|
40
|
-40
|
101.00
|
|
2026-05-13
|
11
|
0
|
11
|
102.00
|
|
2026-05-11
|
0
|
24
|
-24
|
101.50
|
|
2026-05-08
|
0
|
4
|
-4
|
101.50
|
|
2026-05-06
|
0
|
22
|
-22
|
101.50
|
|
2026-04-30
|
2
|
11
|
-9
|
102.50
|
|
2026-04-28
|
2
|
4
|
-2
|
102.50
|
|
2026-04-27
|
0
|
9
|
-9
|
102.00
|
|
2026-04-24
|
2
|
15
|
-13
|
101.50
|
|
2026-04-23
|
7
|
10
|
-3
|
102.50
|
|
2026-04-22
|
4
|
6
|
-2
|
104.00
|
|
2026-04-21
|
2
|
4
|
-2
|
104.50
|
|
2026-04-20
|
0
|
3
|
-3
|
104.00
|
|
2026-04-17
|
0
|
10
|
-10
|
104.50
|
|
2026-04-16
|
4
|
7
|
-3
|
106.00
|
|
2026-04-15
|
2
|
7
|
-5
|
104.00
|
|
2026-04-14
|
14
|
38
|
-24
|
105.50
|
|
2026-04-13
|
59
|
71
|
-12
|
108.50
|
|
2026-04-10
|
27
|
1
|
26
|
106.00
|
|
2026-04-09
|
4
|
14
|
-10
|
104.00
|
|
2026-04-08
|
24
|
0
|
24
|
106.50
|
|
2026-04-07
|
4
|
12
|
-8
|
105.50
|
|
2026-04-02
|
16
|
1
|
15
|
106.50
|
|
2026-04-01
|
32
|
6
|
26
|
106.00
|
|
2026-03-31
|
6
|
11
|
-5
|
102.00
|
|
2026-03-30
|
0
|
10
|
-10
|
101.50
|
|
2026-03-27
|
0
|
3
|
-3
|
102.50
|
|
2026-03-26
|
0
|
6
|
-6
|
103.00
|
|
2026-03-25
|
22
|
2
|
20
|
104.50
|
|
2026-03-24
|
12
|
6
|
6
|
101.00
|
|
2026-03-23
|
6
|
1
|
5
|
100.50
|
|
2026-03-19
|
0
|
1
|
-1
|
102.50
|
|
2026-03-16
|
0
|
3
|
-3
|
104.00
|
|
2026-03-13
|
0
|
6
|
-6
|
105.50
|
|
2026-03-11
|
8
|
14
|
-6
|
106.50
|
|
2026-03-10
|
46
|
21
|
25
|
106.50
|
|
2026-03-09
|
18
|
6
|
12
|
101.00
|
|
2026-03-06
|
14
|
6
|
8
|
104.00
|
|
2026-03-05
|
3
|
1
|
2
|
100.50
|
|
2026-03-04
|
18
|
33
|
-15
|
99.30
|
|
2026-03-03
|
0
|
9
|
-9
|
104.50
|
|
2026-03-02
|
3
|
6
|
-3
|
105.50
|
|
2026-02-26
|
1
|
3
|
-2
|
107.00
|
|
2026-02-25
|
3
|
11
|
-8
|
106.00
|
|
2026-02-24
|
0
|
3
|
-3
|
106.50
|
|
2026-02-23
|
19
|
10
|
9
|
107.50
|
|
2026-02-11
|
1
|
3
|
-2
|
105.50
|
|
2026-02-09
|
3
|
8
|
-5
|
108.00
|
|
2026-02-06
|
6
|
9
|
-3
|
107.50
|
|
2026-02-04
|
2
|
7
|
-5
|
103.50
|
|
2026-02-03
|
7
|
4
|
3
|
103.50
|
|
2026-02-02
|
12
|
3
|
9
|
103.00
|
|
2026-01-30
|
0
|
11
|
-11
|
104.00
|
|
2026-01-28
|
6
|
38
|
-32
|
107.00
|
|
2026-01-26
|
8
|
0
|
8
|
109.00
|
|
2026-01-23
|
2
|
0
|
2
|
108.50
|
|
2026-01-22
|
14
|
0
|
14
|
110.00
|
|
2026-01-21
|
6
|
1
|
5
|
108.50
|
|
2026-01-20
|
4
|
0
|
4
|
108.50
|
|
2026-01-19
|
5
|
1
|
4
|
108.00
|
|
2026-01-14
|
2
|
0
|
2
|
109.50
|
|
2026-01-13
|
6
|
5
|
1
|
108.00
|
|
2026-01-12
|
15
|
19
|
-4
|
107.50
|
|
2026-01-09
|
5
|
2
|
3
|
109.50
|
|
2026-01-08
|
2
|
0
|
2
|
108.00
|
|
2026-01-07
|
9
|
4
|
5
|
108.50
|
|
2026-01-05
|
5
|
18
|
-13
|
107.00
|
|
2026-01-02
|
16
|
0
|
16
|
108.00
|
|
2025-12-31
|
3
|
0
|
3
|
105.00
|
|
2025-12-30
|
7
|
4
|
3
|
104.50
|
|
2025-12-29
|
7
|
0
|
7
|
105.00
|
|
2025-12-26
|
4
|
0
|
4
|
106.00
|
|
2025-12-24
|
7
|
0
|
7
|
105.50
|
|
2025-12-23
|
9
|
6
|
3
|
106.00
|
|
2025-12-19
|
1
|
8
|
-7
|
105.50
|
|
2025-12-18
|
1
|
2
|
-1
|
105.00
|
|
2025-12-17
|
4
|
0
|
4
|
105.50
|
|
2025-12-16
|
1
|
8
|
-7
|
103.00
|
|
2025-12-11
|
5
|
11
|
-6
|
106.50
|
|
2025-12-10
|
1
|
3
|
-2
|
108.50
|
|
2025-12-09
|
12
|
15
|
-3
|
109.00
|
|
2025-12-08
|
1
|
5
|
-4
|
111.50
|
|
2025-12-05
|
1
|
9
|
-8
|
110.00
|
|
2025-12-04
|
0
|
14
|
-14
|
109.50
|
|
2025-12-03
|
0
|
25
|
-25
|
109.50
|
|
2025-12-02
|
0
|
28
|
-28
|
109.50
|
|
2025-12-01
|
0
|
29
|
-29
|
109.50
|
|
2025-11-27
|
1
|
4
|
-3
|
112.50
|
|
2025-11-26
|
9
|
3
|
6
|
112.00
|
|
2025-11-25
|
1
|
4
|
-3
|
112.00
|
|
2025-11-24
|
9
|
6
|
3
|
113.00
|
|
2025-11-21
|
16
|
25
|
-9
|
110.50
|
|
2025-11-20
|
7
|
23
|
-16
|
113.50
|
|
2025-11-18
|
4
|
30
|
-26
|
114.50
|
|
2025-11-14
|
25
|
4
|
21
|
115.50
|
|
2025-11-13
|
18
|
5
|
13
|
115.50
|
|
2025-11-12
|
23
|
2
|
21
|
114.00
|
|
2025-11-11
|
39
|
56
|
-17
|
112.50
|
|
2025-11-10
|
73
|
22
|
51
|
117.00
|
|
2025-11-07
|
11
|
16
|
-5
|
111.50
|
|
2025-11-05
|
16
|
32
|
-16
|
108.50
|
|
2025-11-04
|
2
|
7
|
-5
|
112.00
|
|
2025-11-03
|
8
|
5
|
3
|
112.00
|
|
2025-10-31
|
0
|
10
|
-10
|
111.50
|
|
2025-10-29
|
0
|
4
|
-4
|
110.00
|
|
2025-10-28
|
2
|
10
|
-8
|
110.00
|
|
2025-10-27
|
15
|
35
|
-20
|
112.00
|
|
2025-10-23
|
1
|
3
|
-2
|
112.50
|
|
2025-10-22
|
0
|
1
|
-1
|
114.00
|
|
2025-10-21
|
0
|
10
|
-10
|
114.00
|
|
2025-10-20
|
4
|
22
|
-18
|
114.00
|
|
2025-10-17
|
51
|
70
|
-19
|
115.00
|
|
2025-10-16
|
12
|
2
|
10
|
114.00
|
|
2025-10-15
|
35
|
0
|
35
|
113.50
|
|
2025-10-14
|
12
|
3
|
9
|
111.50
|
|
2025-10-13
|
4
|
13
|
-9
|
111.00
|
|
2025-10-09
|
9
|
27
|
-18
|
112.50
|
|
2025-10-08
|
7
|
3
|
4
|
112.50
|
|
2025-10-07
|
13
|
2
|
11
|
113.00
|
|
2025-10-03
|
10
|
1
|
9
|
111.50
|
|
2025-10-02
|
3
|
22
|
-19
|
110.50
|
|
2025-10-01
|
6
|
0
|
6
|
112.50
|
|
2025-09-30
|
5
|
16
|
-11
|
111.50
|
|
2025-09-26
|
16
|
13
|
3
|
110.50
|
|
2025-09-25
|
19
|
9
|
10
|
112.00
|
|
2025-09-24
|
11
|
2
|
9
|
112.50
|
|
2025-09-23
|
2
|
24
|
-22
|
112.00
|
|
2025-09-19
|
11
|
40
|
-29
|
115.50
|
|
2025-09-18
|
13
|
4
|
9
|
114.50
|
|
2025-09-17
|
3
|
17
|
-14
|
113.50
|
|
2025-09-16
|
9
|
19
|
-10
|
115.00
|
|
2025-09-15
|
10
|
20
|
-10
|
116.50
|
|
2025-09-12
|
15
|
8
|
7
|
114.50
|
|
2025-09-11
|
12
|
0
|
12
|
112.00
|
|
2025-09-09
|
16
|
37
|
-21
|
121.00
|
|
2025-09-05
|
13
|
42
|
-29
|
120.50
|
|
2025-09-04
|
1
|
12
|
-11
|
115.50
|
|
2025-09-03
|
36
|
1
|
35
|
114.00
|
|
2025-09-02
|
1
|
21
|
-20
|
112.50
|
|
2025-09-01
|
5
|
18
|
-13
|
113.50
|
|
2025-08-29
|
0
|
6
|
-6
|
113.00
|
|
2025-08-27
|
0
|
6
|
-6
|
112.00
|
|
2025-08-26
|
1
|
43
|
-42
|
113.00
|
|
2025-08-21
|
4
|
19
|
-15
|
112.50
|
|
2025-08-18
|
3
|
60
|
-57
|
108.00
|
|
2025-08-15
|
108
|
4
|
104
|
108.00
|
|
2025-08-14
|
12
|
22
|
-10
|
116.00
|
|
2025-08-13
|
6
|
40
|
-34
|
118.50
|
|
2025-08-11
|
16
|
43
|
-27
|
134.00
|
|
2025-08-08
|
39
|
15
|
24
|
133.50
|
|
2025-08-06
|
70
|
2
|
68
|
133.00
|
|
2025-08-01
|
17
|
6
|
11
|
125.50
|
|
2025-07-30
|
0
|
7
|
-7
|
129.00
|
|
2025-07-29
|
13
|
19
|
-6
|
130.00
|
|
2025-07-25
|
5
|
9
|
-4
|
125.00
|
|
2025-07-24
|
5
|
20
|
-15
|
127.00
|
|
2025-07-23
|
2
|
21
|
-19
|
125.00
|
|
2025-07-22
|
43
|
8
|
35
|
124.50
|
|
2025-07-21
|
14
|
6
|
8
|
129.50
|
|
2025-07-18
|
99
|
20
|
79
|
131.50
|
|
2025-07-17
|
3
|
8
|
-5
|
136.00
|
|
2025-07-16
|
7
|
17
|
-10
|
134.50
|
|
2025-07-15
|
20
|
137
|
-117
|
134.50
|
|
2025-07-14
|
34
|
46
|
-12
|
141.00
|
|
2025-07-10
|
12
|
29
|
-17
|
135.50
|
|
2025-07-09
|
17
|
68
|
-51
|
140.00
|
|
2025-07-08
|
56
|
119
|
-63
|
138.00
|
|
2025-07-07
|
113
|
211
|
-98
|
139.00
|
|
2025-07-04
|
60
|
8
|
52
|
147.00
|
|
2025-07-03
|
119
|
59
|
60
|
148.50
|
|
2025-07-01
|
110
|
35
|
75
|
144.00
|
|
2025-06-30
|
107
|
35
|
72
|
136.50
|
|
2025-06-27
|
155
|
73
|
82
|
135.00
|
|
2025-06-25
|
4
|
10
|
-6
|
121.50
|
|
2025-06-24
|
7
|
22
|
-15
|
121.50
|
|
2025-06-23
|
16
|
21
|
-5
|
114.50
|
|
2025-06-20
|
16
|
25
|
-9
|
119.00
|
|
2025-06-19
|
2
|
7
|
-5
|
121.50
|
|
2025-06-18
|
12
|
3
|
9
|
123.00
|
|
2025-06-17
|
64
|
27
|
37
|
124.00
|
|
2025-06-16
|
28
|
50
|
-22
|
131.50
|
|
2025-06-12
|
72
|
43
|
29
|
136.00
|
|
2025-06-09
|
78
|
41
|
37
|
123.00
|
|
2025-06-06
|
14
|
2
|
12
|
117.50
|
|
2025-06-05
|
7
|
2
|
5
|
124.00
|
|
2025-06-04
|
15
|
4
|
11
|
126.00
|
|
2025-06-03
|
11
|
1
|
10
|
126.50
|
|
2025-05-28
|
38
|
49
|
-11
|
126.00
|
|
2025-05-26
|
18
|
657
|
-639
|
127.00
|
|
2025-05-09
|
123
|
94
|
29
|
132.00
|
|
2025-05-02
|
0
|
4
|
-4
|
102.50
|
|
2025-04-30
|
651
|
0
|
651
|
101.00
|
|
2025-04-25
|
0
|
2
|
-2
|
93.20
|
|
2025-04-23
|
0
|
4
|
-4
|
90.20
|
|
2025-04-22
|
0
|
5
|
-5
|
87.20
|
|
2025-04-21
|
1
|
3
|
-2
|
90.20
|
|
2025-04-17
|
4
|
1
|
3
|
88.70
|
|
2025-04-16
|
6
|
2
|
4
|
88.60
|
|
2025-04-15
|
8
|
3
|
5
|
88.60
|
|
2025-04-14
|
10
|
18
|
-8
|
85.70
|
|
2025-04-11
|
20
|
10
|
10
|
85.80
|
|
2025-04-10
|
0
|
3
|
-3
|
80.10
|
|
2025-04-02
|
0
|
2
|
-2
|
95.50
|
|
2025-04-01
|
0
|
10
|
-10
|
94.10
|
|
2025-03-21
|
0
|
2
|
-2
|
102.50
|
|
2025-03-19
|
0
|
3
|
-3
|
100.50
|
|
2025-03-18
|
1
|
2
|
-1
|
102.00
|
|
2025-03-14
|
9
|
20
|
-11
|
102.00
|
|
2025-03-13
|
1
|
15
|
-14
|
106.00
|
|
2025-03-12
|
6
|
14
|
-8
|
|
|
2025-03-11
|
20
|
11
|
9
|
111.50
|
|
2025-03-10
|
4
|
1
|
3
|
116.00
|
|
2025-03-05
|
13
|
1
|
12
|
112.50
|
|
2025-03-03
|
8
|
0
|
8
|
110.00
|
|
2025-02-27
|
18
|
4
|
14
|
111.00
|
|
2025-02-26
|
9
|
0
|
9
|
112.00
|
|
2025-02-19
|
16
|
2
|
14
|
110.50
|
|
2025-02-18
|
2
|
0
|
2
|
108.00
|
|
2025-02-17
|
11
|
1
|
10
|
107.50
|
|
2025-02-11
|
2
|
10
|
-8
|
108.00
|
|
2025-02-10
|
4
|
0
|
4
|
108.50
|
|
2025-01-21
|
25
|
1
|
24
|
115.00
|
|
2025-01-20
|
58
|
77
|
-19
|
113.50
|
|
2025-01-16
|
2
|
0
|
2
|
100.00
|
|
2025-01-15
|
5
|
3
|
2
|
100.00
|
|
2025-01-14
|
9
|
0
|
9
|
101.00
|
|
2025-01-03
|
0
|
2
|
-2
|
106.50
|
|
2025-01-02
|
8
|
29
|
-21
|
108.00
|
|
2024-12-31
|
25
|
0
|
25
|
106.00
|
|
2024-12-30
|
2
|
0
|
2
|
104.00
|
|
2024-12-26
|
3
|
0
|
3
|
104.00
|
|
2024-12-18
|
0
|
42
|
-42
|
106.50
|
|
2024-12-17
|
29
|
15
|
14
|
106.50
|
|
2024-12-12
|
3
|
0
|
3
|
102.50
|
|
2024-12-11
|
4
|
0
|
4
|
100.50
|
|
2024-12-09
|
0
|
26
|
-26
|
103.00
|
|
2024-12-06
|
36
|
0
|
36
|
104.50
|
|
2024-12-03
|
14
|
4
|
10
|
102.00
|
|
2024-11-26
|
2
|
0
|
2
|
98.40
|
|
2024-11-25
|
7
|
0
|
7
|
99.50
|
|
2024-11-14
|
1
|
23
|
-22
|
96.60
|
|
2024-11-13
|
0
|
4
|
-4
|
99.70
|
|
2024-11-12
|
1
|
9
|
-8
|
98.80
|
|
2024-11-11
|
17
|
0
|
17
|
99.90
|
|
2024-11-08
|
0
|
27
|
-27
|
98.00
|
|
2024-11-07
|
5
|
0
|
5
|
100.50
|
|
2024-11-06
|
21
|
0
|
21
|
97.20
|
| 合計 | 4795 | 4862 | -67 | |
