| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
23
|
-15
|
35.00
|
|
2026-11-04
|
28
|
22
|
6
|
38.20
|
|
2026-11-03
|
16
|
24
|
-8
|
36.30
|
|
2026-11-02
|
37
|
51
|
-14
|
39.85
|
|
2026-10-28
|
55
|
20
|
35
|
41.00
|
|
2026-10-27
|
18
|
6
|
12
|
38.55
|
|
2026-10-19
|
20
|
15
|
5
|
38.10
|
|
2026-10-15
|
77
|
105
|
-28
|
40.85
|
|
2026-10-14
|
32
|
67
|
-35
|
41.30
|
|
2026-10-13
|
66
|
30
|
36
|
37.55
|
|
2026-10-08
|
32
|
67
|
-35
|
38.35
|
|
2026-10-07
|
53
|
150
|
-97
|
39.55
|
|
2026-10-06
|
145
|
361
|
-216
|
40.85
|
|
2026-10-02
|
220
|
68
|
152
|
39.65
|
|
2026-10-01
|
191
|
49
|
142
|
36.05
|
|
2026-09-30
|
13
|
82
|
-69
|
34.60
|
|
2026-09-29
|
39
|
87
|
-48
|
35.00
|
|
2026-09-24
|
84
|
9
|
75
|
34.25
|
|
2026-09-23
|
11
|
18
|
-7
|
31.15
|
|
2026-09-21
|
16
|
9
|
7
|
31.95
|
|
2026-09-18
|
18
|
12
|
6
|
31.15
|
|
2026-09-17
|
8
|
0
|
8
|
30.35
|
|
2026-09-16
|
0
|
4
|
-4
|
30.00
|
|
2026-09-15
|
3
|
10
|
-7
|
29.35
|
|
2026-09-14
|
22
|
6
|
16
|
29.85
|
|
2026-09-11
|
7
|
10
|
-3
|
29.85
|
|
2026-09-10
|
18
|
3
|
15
|
30.30
|
|
2026-09-08
|
8
|
15
|
-7
|
30.00
|
|
2026-09-07
|
0
|
18
|
-18
|
31.05
|
|
2026-09-03
|
10
|
38
|
-28
|
30.60
|
|
2026-09-02
|
15
|
38
|
-23
|
34.65
|
|
2026-09-01
|
19
|
2
|
17
|
34.15
|
|
2026-08-31
|
6
|
1
|
5
|
33.10
|
|
2026-08-28
|
21
|
5
|
16
|
33.90
|
|
2026-08-27
|
11
|
3
|
8
|
33.80
|
|
2026-08-26
|
10
|
5
|
5
|
34.10
|
|
2026-08-17
|
2
|
14
|
-12
|
33.20
|
|
2026-08-14
|
22
|
9
|
13
|
33.50
|
|
2026-08-06
|
20
|
59
|
-39
|
36.90
|
|
2026-08-04
|
17
|
9
|
8
|
31.30
|
|
2026-07-31
|
16
|
11
|
5
|
30.50
|
|
2026-07-30
|
14
|
32
|
-18
|
28.50
|
|
2026-07-29
|
22
|
44
|
-22
|
29.00
|
|
2026-07-28
|
36
|
16
|
20
|
29.60
|
|
2026-07-27
|
16
|
11
|
5
|
31.65
|
|
2026-07-23
|
13
|
2
|
11
|
32.45
|
|
2026-07-21
|
0
|
11
|
-11
|
32.65
|
|
2026-07-20
|
17
|
3
|
14
|
32.70
|
|
2026-07-16
|
34
|
22
|
12
|
35.70
|
|
2026-07-14
|
46
|
29
|
17
|
36.35
|
|
2026-07-13
|
28
|
22
|
6
|
38.35
|
|
2026-07-08
|
20
|
11
|
9
|
41.80
|
|
2026-07-07
|
30
|
3
|
27
|
42.50
|
|
2026-06-30
|
69
|
93
|
-24
|
48.65
|
|
2026-06-29
|
78
|
53
|
25
|
47.65
|
|
2026-05-12
|
0
|
1
|
-1
|
26.05
|
|
2026-05-11
|
0
|
1
|
-1
|
26.25
|
|
2026-05-06
|
3
|
2
|
1
|
26.00
|
|
2026-05-05
|
0
|
1
|
-1
|
25.85
|
|
2026-04-28
|
3
|
1
|
2
|
25.95
|
|
2025-08-08
|
0
|
3
|
-3
|
24.20
|
|
2025-07-14
|
1
|
0
|
1
|
22.80
|
|
2025-05-02
|
2
|
0
|
2
|
22.90
|
|
2025-04-29
|
1
|
0
|
1
|
22.85
|
|
2025-04-22
|
0
|
6
|
-6
|
21.05
|
|
2025-04-16
|
0
|
1
|
-1
|
21.65
|
|
2025-04-14
|
3
|
0
|
3
|
21.10
|
|
2025-03-11
|
1
|
0
|
1
|
25.10
|
|
2025-03-10
|
1
|
0
|
1
|
25.15
|
|
2025-02-10
|
0
|
1
|
-1
|
25.05
|
|
2025-02-04
|
1
|
0
|
1
|
24.90
|
|
2024-11-13
|
1
|
0
|
1
|
26.65
|
|
2024-11-12
|
1
|
0
|
1
|
26.80
|
| 合計 | 1855 | 1904 | -49 | |
