| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
124.50
|
|
2026-10-29
|
1
|
0
|
1
|
128.00
|
|
2026-10-28
|
0
|
1
|
-1
|
125.00
|
|
2026-10-27
|
1
|
0
|
1
|
125.50
|
|
2026-10-21
|
1
|
0
|
1
|
125.50
|
|
2026-10-20
|
0
|
1
|
-1
|
125.50
|
|
2026-10-19
|
2
|
0
|
2
|
125.50
|
|
2026-10-14
|
1
|
3
|
-2
|
127.50
|
|
2026-10-13
|
1
|
6
|
-5
|
127.50
|
|
2026-10-12
|
1
|
0
|
1
|
135.00
|
|
2026-10-08
|
1
|
0
|
1
|
135.50
|
|
2026-10-07
|
3
|
0
|
3
|
134.00
|
|
2026-10-06
|
2
|
0
|
2
|
135.00
|
|
2026-10-05
|
7
|
8
|
-1
|
136.00
|
|
2026-10-02
|
2
|
1
|
1
|
137.00
|
|
2026-09-29
|
1
|
2
|
-1
|
135.00
|
|
2026-09-24
|
1
|
0
|
1
|
134.00
|
|
2026-09-23
|
0
|
2
|
-2
|
133.00
|
|
2026-09-17
|
1
|
2
|
-1
|
133.00
|
|
2026-09-16
|
0
|
3
|
-3
|
133.00
|
|
2026-09-15
|
0
|
2
|
-2
|
132.00
|
|
2026-09-14
|
0
|
1
|
-1
|
130.00
|
|
2026-09-10
|
0
|
2
|
-2
|
129.00
|
|
2026-09-09
|
1
|
0
|
1
|
130.00
|
|
2026-09-04
|
0
|
1
|
-1
|
137.00
|
|
2026-09-03
|
5
|
1
|
4
|
139.00
|
|
2026-09-02
|
0
|
0
|
0
|
137.50
|
|
2026-08-28
|
2
|
3
|
-1
|
139.00
|
|
2026-08-27
|
4
|
1
|
3
|
140.00
|
|
2026-08-26
|
2
|
4
|
-2
|
140.50
|
|
2026-08-25
|
1
|
3
|
-2
|
137.50
|
|
2026-08-24
|
2
|
4
|
-2
|
139.50
|
|
2026-08-21
|
1
|
5
|
-4
|
142.00
|
|
2026-08-20
|
7
|
8
|
-1
|
144.50
|
|
2026-08-19
|
11
|
0
|
11
|
145.50
|
|
2026-08-17
|
14
|
3
|
11
|
150.00
|
|
2026-08-13
|
8
|
4
|
4
|
141.50
|
|
2026-08-12
|
2
|
4
|
-2
|
139.00
|
|
2026-08-11
|
15
|
11
|
4
|
145.50
|
|
2026-08-10
|
20
|
1
|
19
|
150.00
|
|
2026-08-07
|
54
|
5
|
49
|
144.00
|
|
2026-08-04
|
2
|
0
|
2
|
122.00
|
|
2026-08-03
|
0
|
0
|
0
|
126.50
|
|
2026-07-30
|
3
|
4
|
-1
|
122.00
|
|
2026-07-29
|
1
|
4
|
-3
|
119.50
|
|
2026-07-28
|
3
|
6
|
-3
|
121.50
|
|
2026-07-27
|
0
|
3
|
-3
|
123.00
|
|
2026-07-24
|
4
|
1
|
3
|
124.00
|
|
2026-07-23
|
0
|
8
|
-8
|
124.50
|
|
2026-07-22
|
2
|
5
|
-3
|
125.50
|
|
2026-07-21
|
1
|
1
|
0
|
125.00
|
|
2026-07-20
|
3
|
5
|
-2
|
122.50
|
|
2026-07-17
|
25
|
3
|
22
|
122.50
|
|
2026-07-16
|
3
|
4
|
-1
|
127.50
|
|
2026-07-14
|
4
|
9
|
-5
|
127.00
|
|
2026-07-13
|
4
|
9
|
-5
|
126.00
|
|
2026-07-09
|
7
|
15
|
-8
|
127.50
|
|
2026-07-07
|
51
|
8
|
43
|
135.00
|
|
2026-07-06
|
19
|
4
|
15
|
125.00
|
|
2026-07-03
|
13
|
1
|
12
|
129.50
|
|
2026-07-02
|
17
|
0
|
17
|
125.50
|
|
2026-07-01
|
15
|
5
|
10
|
124.50
|
|
2026-06-30
|
2
|
25
|
-23
|
122.00
|
|
2026-06-29
|
1
|
28
|
-27
|
124.50
|
|
2026-06-26
|
7
|
11
|
-4
|
121.50
|
|
2026-06-25
|
5
|
11
|
-6
|
127.00
|
|
2026-06-24
|
2
|
50
|
-48
|
131.00
|
|
2026-06-18
|
2
|
3
|
-1
|
115.00
|
|
2026-06-15
|
8
|
5
|
3
|
116.50
|
|
2026-06-12
|
3
|
7
|
-4
|
112.00
|
|
2026-06-11
|
5
|
0
|
5
|
111.00
|
|
2026-06-10
|
0
|
23
|
-23
|
109.00
|
|
2026-06-09
|
1
|
12
|
-11
|
117.00
|
|
2026-06-08
|
0
|
3
|
-3
|
114.50
|
|
2026-06-05
|
0
|
9
|
-9
|
124.00
|
|
2026-06-04
|
0
|
26
|
-26
|
123.50
|
|
2026-05-26
|
1
|
2
|
-1
|
105.50
|
|
2026-05-25
|
3
|
1
|
2
|
105.50
|
|
2026-05-22
|
3
|
0
|
3
|
110.50
|
|
2026-05-20
|
0
|
1
|
-1
|
112.50
|
|
2026-04-24
|
1
|
0
|
1
|
104.00
|
|
2026-04-16
|
1
|
0
|
1
|
108.00
|
|
2026-04-07
|
1
|
0
|
1
|
108.00
|
|
2026-04-02
|
1
|
0
|
1
|
103.50
|
|
2026-03-06
|
0
|
1
|
-1
|
105.00
|
|
2026-03-04
|
0
|
3
|
-3
|
107.50
|
|
2026-03-03
|
0
|
1
|
-1
|
107.50
|
|
2026-03-02
|
0
|
1
|
-1
|
108.00
|
|
2026-02-23
|
0
|
2
|
-2
|
102.50
|
|
2026-01-20
|
0
|
1
|
-1
|
92.70
|
|
2025-12-15
|
0
|
1
|
-1
|
91.00
|
|
2025-08-21
|
0
|
1
|
-1
|
106.00
|
|
2025-08-18
|
0
|
1
|
-1
|
105.50
|
|
2025-08-14
|
0
|
1
|
-1
|
106.00
|
|
2025-08-13
|
0
|
1
|
-1
|
105.00
|
|
2025-08-12
|
0
|
1
|
-1
|
105.50
|
|
2025-07-24
|
0
|
1
|
-1
|
103.50
|
|
2025-07-23
|
0
|
1
|
-1
|
103.50
|
|
2025-06-16
|
0
|
1
|
-1
|
104.00
|
|
2025-04-15
|
0
|
2
|
-2
|
104.00
|
|
2025-04-10
|
2
|
0
|
2
|
103.00
|
|
2025-03-31
|
0
|
1
|
-1
|
106.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-01-07
|
1
|
0
|
1
|
114.50
|
|
2025-01-06
|
1
|
0
|
1
|
114.50
|
|
2025-01-03
|
1
|
0
|
1
|
114.00
|
|
2024-12-23
|
1
|
0
|
1
|
113.00
|
|
2024-12-19
|
1
|
0
|
1
|
114.50
|
|
2024-11-15
|
1
|
0
|
1
|
113.50
|
|
2024-11-14
|
1
|
0
|
1
|
113.00
|
|
2024-11-13
|
1
|
0
|
1
|
113.00
|
|
2024-11-12
|
3
|
0
|
3
|
113.00
|
|
2024-11-11
|
2
|
0
|
2
|
113.00
|
|
2024-11-08
|
3
|
0
|
3
|
113.00
|
|
2024-11-07
|
3
|
0
|
3
|
113.50
|
|
2024-11-06
|
5
|
1
|
4
|
113.00
|
| 合計 | 430 | 427 | 3 | |
