| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
13.50
|
|
2026-10-30
|
1
|
0
|
1
|
13.65
|
|
2026-10-27
|
0
|
1
|
-1
|
13.95
|
|
2026-10-20
|
2
|
0
|
2
|
14.25
|
|
2026-10-12
|
1
|
0
|
1
|
14.30
|
|
2026-10-08
|
0
|
1
|
-1
|
14.00
|
|
2026-10-07
|
0
|
3
|
-3
|
14.10
|
|
2026-07-28
|
0
|
1
|
-1
|
14.20
|
|
2026-07-14
|
0
|
2
|
-2
|
14.50
|
|
2026-07-13
|
3
|
0
|
3
|
14.65
|
|
2025-07-09
|
4
|
0
|
4
|
20.35
|
|
2025-07-08
|
6
|
0
|
6
|
20.55
|
|
2025-07-07
|
2
|
0
|
2
|
21.00
|
|
2025-06-18
|
0
|
1
|
-1
|
21.05
|
|
2025-06-05
|
1
|
0
|
1
|
21.85
|
|
2025-05-14
|
1
|
0
|
1
|
22.00
|
|
2025-05-13
|
0
|
1
|
-1
|
22.05
|
|
2025-05-08
|
0
|
1
|
-1
|
21.90
|
|
2025-05-06
|
0
|
1
|
-1
|
22.20
|
|
2025-05-02
|
1
|
0
|
1
|
22.90
|
|
2025-04-30
|
4
|
0
|
4
|
23.00
|
|
2025-04-29
|
2
|
0
|
2
|
22.75
|
|
2025-04-28
|
0
|
1
|
-1
|
22.15
|
|
2025-04-25
|
1
|
0
|
1
|
21.85
|
|
2025-04-24
|
1
|
0
|
1
|
21.55
|
|
2025-04-23
|
1
|
0
|
1
|
21.35
|
|
2025-04-22
|
1
|
0
|
1
|
20.75
|
|
2025-04-21
|
1
|
0
|
1
|
20.90
|
|
2025-04-17
|
1
|
0
|
1
|
20.90
|
|
2025-04-16
|
1
|
0
|
1
|
20.50
|
|
2025-04-14
|
11
|
17
|
-6
|
20.50
|
|
2025-04-11
|
0
|
2
|
-2
|
20.80
|
|
2025-04-10
|
0
|
9
|
-9
|
20.65
|
|
2025-04-08
|
61
|
1
|
60
|
19.95
|
|
2025-04-02
|
1
|
2
|
-1
|
24.30
|
|
2025-04-01
|
0
|
1
|
-1
|
24.30
|
|
2025-03-27
|
0
|
1
|
-1
|
24.80
|
|
2025-03-19
|
0
|
1
|
-1
|
24.70
|
|
2025-03-18
|
0
|
3
|
-3
|
24.70
|
|
2025-03-17
|
0
|
1
|
-1
|
24.70
|
|
2025-03-14
|
2
|
16
|
-14
|
24.85
|
|
2025-03-13
|
1
|
14
|
-13
|
24.80
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
10
|
4
|
6
|
25.60
|
|
2025-03-07
|
14
|
3
|
11
|
26.10
|
|
2025-03-05
|
1
|
6
|
-5
|
26.15
|
|
2025-03-04
|
1
|
0
|
1
|
26.25
|
|
2025-02-26
|
0
|
2
|
-2
|
26.60
|
|
2025-02-25
|
0
|
2
|
-2
|
26.70
|
|
2025-02-21
|
2
|
0
|
2
|
26.05
|
|
2025-02-19
|
2
|
0
|
2
|
26.00
|
|
2025-02-18
|
2
|
0
|
2
|
25.80
|
|
2025-02-17
|
1
|
0
|
1
|
25.85
|
|
2025-02-14
|
0
|
8
|
-8
|
25.90
|
|
2025-02-11
|
13
|
15
|
-2
|
25.85
|
|
2025-02-10
|
12
|
3
|
9
|
25.50
|
|
2025-02-06
|
12
|
0
|
12
|
25.50
|
|
2025-02-05
|
15
|
0
|
15
|
25.40
|
|
2025-02-04
|
15
|
0
|
15
|
25.15
|
|
2025-02-03
|
17
|
0
|
17
|
25.00
|
|
2025-01-22
|
4
|
1
|
3
|
24.55
|
|
2025-01-21
|
8
|
0
|
8
|
24.45
|
|
2025-01-20
|
10
|
4
|
6
|
24.75
|
|
2025-01-16
|
3
|
0
|
3
|
24.90
|
|
2025-01-15
|
4
|
0
|
4
|
24.70
|
|
2025-01-14
|
3
|
0
|
3
|
24.40
|
|
2025-01-13
|
3
|
2
|
1
|
24.00
|
|
2025-01-03
|
5
|
1
|
4
|
25.00
|
|
2025-01-02
|
0
|
4
|
-4
|
25.55
|
|
2024-12-31
|
0
|
6
|
-6
|
25.55
|
|
2024-12-30
|
0
|
2
|
-2
|
25.55
|
|
2024-12-25
|
0
|
1
|
-1
|
25.65
|
|
2024-12-24
|
0
|
9
|
-9
|
25.60
|
|
2024-12-23
|
0
|
11
|
-11
|
25.70
|
|
2024-12-20
|
0
|
16
|
-16
|
26.00
|
|
2024-12-19
|
8
|
54
|
-46
|
26.10
|
|
2024-12-18
|
0
|
41
|
-41
|
26.65
|
|
2024-12-17
|
7
|
44
|
-37
|
26.65
|
|
2024-12-16
|
0
|
21
|
-21
|
26.30
|
|
2024-12-12
|
1
|
52
|
-51
|
26.70
|
|
2024-12-11
|
0
|
11
|
-11
|
26.35
|
|
2024-12-09
|
18
|
5
|
13
|
26.20
|
|
2024-12-06
|
14
|
12
|
2
|
26.55
|
|
2024-12-05
|
5
|
0
|
5
|
26.65
|
|
2024-12-04
|
4
|
6
|
-2
|
26.75
|
|
2024-12-03
|
29
|
1
|
28
|
26.70
|
|
2024-11-29
|
6
|
0
|
6
|
26.55
|
|
2024-11-28
|
27
|
9
|
18
|
26.50
|
|
2024-11-26
|
54
|
0
|
54
|
27.55
|
|
2024-11-25
|
23
|
2
|
21
|
27.30
|
|
2024-11-21
|
26
|
6
|
20
|
27.45
|
|
2024-11-20
|
10
|
0
|
10
|
28.50
|
|
2024-11-19
|
26
|
17
|
9
|
28.85
|
|
2024-11-18
|
25
|
8
|
17
|
27.95
|
|
2024-11-15
|
17
|
38
|
-21
|
28.95
|
|
2024-11-14
|
21
|
35
|
-14
|
29.00
|
|
2024-11-12
|
1
|
27
|
-26
|
28.70
|
|
2024-11-11
|
12
|
19
|
-7
|
29.20
|
|
2024-11-08
|
20
|
3
|
17
|
29.10
|
|
2024-11-07
|
16
|
2
|
14
|
28.80
|
| 合計 | 639 | 595 | 44 | |
