| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
185
|
100
|
85
|
111.50
|
|
2026-11-03
|
374
|
27
|
347
|
123.50
|
|
2026-10-30
|
35
|
54
|
-19
|
132.50
|
|
2026-10-29
|
43
|
55
|
-12
|
137.50
|
|
2026-10-28
|
22
|
94
|
-72
|
136.50
|
|
2026-10-27
|
105
|
73
|
32
|
134.50
|
|
2026-10-21
|
28
|
39
|
-11
|
133.50
|
|
2026-10-20
|
40
|
70
|
-30
|
129.50
|
|
2026-10-19
|
41
|
233
|
-192
|
138.00
|
|
2026-10-16
|
225
|
88
|
137
|
143.50
|
|
2026-10-14
|
97
|
50
|
47
|
136.50
|
|
2026-10-13
|
42
|
32
|
10
|
124.50
|
|
2026-10-12
|
16
|
25
|
-9
|
127.50
|
|
2026-10-02
|
57
|
263
|
-206
|
143.50
|
|
2026-10-01
|
146
|
252
|
-106
|
144.50
|
|
2026-09-30
|
65
|
257
|
-192
|
141.00
|
|
2026-09-29
|
139
|
62
|
77
|
136.00
|
|
2026-09-24
|
114
|
168
|
-54
|
124.00
|
|
2026-09-23
|
64
|
255
|
-191
|
130.00
|
|
2026-09-22
|
270
|
167
|
103
|
126.50
|
|
2026-09-21
|
75
|
215
|
-140
|
137.50
|
|
2026-09-18
|
351
|
268
|
83
|
149.00
|
|
2026-09-16
|
57
|
109
|
-52
|
134.00
|
|
2026-09-15
|
23
|
0
|
23
|
122.00
|
|
2026-09-14
|
35
|
3
|
32
|
127.00
|
|
2026-09-11
|
79
|
0
|
79
|
124.00
|
|
2026-09-10
|
56
|
5
|
51
|
126.50
|
|
2026-09-08
|
222
|
56
|
166
|
124.00
|
|
2026-09-07
|
339
|
125
|
214
|
113.00
|
|
2026-09-04
|
115
|
71
|
44
|
107.50
|
|
2026-09-02
|
75
|
39
|
36
|
95.40
|
|
2026-09-01
|
37
|
103
|
-66
|
86.80
|
|
2026-08-28
|
42
|
56
|
-14
|
84.50
|
|
2026-08-27
|
17
|
14
|
3
|
76.90
|
|
2026-08-26
|
23
|
12
|
11
|
75.80
|
|
2026-08-25
|
14
|
23
|
-9
|
74.60
|
|
2026-08-24
|
26
|
8
|
18
|
75.80
|
|
2026-08-21
|
30
|
19
|
11
|
75.00
|
|
2026-08-19
|
14
|
37
|
-23
|
74.80
|
|
2026-08-18
|
11
|
14
|
-3
|
76.60
|
|
2026-08-17
|
6
|
0
|
6
|
77.20
|
|
2026-08-14
|
6
|
42
|
-36
|
77.40
|
|
2026-08-13
|
14
|
31
|
-17
|
80.80
|
|
2026-08-12
|
12
|
20
|
-8
|
79.50
|
|
2026-08-11
|
42
|
26
|
16
|
76.70
|
|
2026-08-07
|
28
|
12
|
16
|
84.50
|
|
2026-08-06
|
0
|
20
|
-20
|
85.90
|
|
2026-08-05
|
29
|
14
|
15
|
89.30
|
|
2026-08-03
|
8
|
30
|
-22
|
84.30
|
|
2026-07-29
|
37
|
16
|
21
|
87.60
|
|
2026-07-28
|
13
|
31
|
-18
|
87.30
|
|
2026-07-27
|
28
|
45
|
-17
|
89.00
|
|
2026-07-24
|
19
|
8
|
11
|
84.20
|
|
2026-07-23
|
15
|
33
|
-18
|
84.80
|
|
2026-07-22
|
20
|
29
|
-9
|
86.90
|
|
2026-07-21
|
10
|
48
|
-38
|
84.70
|
|
2026-07-20
|
12
|
42
|
-30
|
85.80
|
|
2026-07-17
|
38
|
30
|
8
|
86.50
|
|
2026-07-16
|
71
|
89
|
-18
|
89.40
|
|
2026-07-15
|
25
|
158
|
-133
|
87.20
|
|
2026-07-14
|
138
|
183
|
-45
|
85.50
|
|
2026-07-13
|
105
|
92
|
13
|
90.10
|
|
2026-07-09
|
1
|
19
|
-18
|
99.50
|
|
2026-07-06
|
49
|
15
|
34
|
107.50
|
|
2026-07-03
|
59
|
4
|
55
|
102.50
|
|
2026-07-01
|
27
|
0
|
27
|
102.00
|
|
2026-06-30
|
5
|
0
|
5
|
95.10
|
|
2026-06-23
|
43
|
21
|
22
|
90.90
|
|
2026-06-17
|
6
|
34
|
-28
|
74.40
|
|
2026-06-16
|
7
|
23
|
-16
|
71.20
|
|
2026-06-15
|
21
|
3
|
18
|
72.20
|
|
2026-06-12
|
7
|
37
|
-30
|
68.00
|
|
2026-06-11
|
4
|
9
|
-5
|
68.00
|
|
2026-06-09
|
5
|
25
|
-20
|
70.60
|
|
2026-06-05
|
13
|
26
|
-13
|
70.80
|
|
2026-06-03
|
26
|
32
|
-6
|
71.30
|
|
2026-06-01
|
9
|
39
|
-30
|
72.10
|
|
2026-05-29
|
6
|
26
|
-20
|
72.00
|
|
2026-05-28
|
11
|
16
|
-5
|
71.70
|
|
2026-05-21
|
0
|
13
|
-13
|
75.30
|
|
2026-05-20
|
0
|
24
|
-24
|
76.00
|
|
2026-05-19
|
18
|
30
|
-12
|
76.90
|
|
2026-05-18
|
28
|
13
|
15
|
72.50
|
|
2026-05-15
|
0
|
27
|
-27
|
70.00
|
|
2026-05-13
|
15
|
52
|
-37
|
70.30
|
|
2026-05-12
|
11
|
27
|
-16
|
70.30
|
|
2026-05-04
|
12
|
24
|
-12
|
74.10
|
|
2026-04-30
|
8
|
27
|
-19
|
75.10
|
|
2026-04-29
|
0
|
4
|
-4
|
75.60
|
|
2026-04-28
|
1
|
11
|
-10
|
76.00
|
|
2026-04-24
|
8
|
22
|
-14
|
78.20
|
|
2026-04-22
|
15
|
55
|
-40
|
79.90
|
|
2026-04-21
|
4
|
41
|
-37
|
79.00
|
|
2026-04-20
|
9
|
41
|
-32
|
79.00
|
|
2026-04-16
|
29
|
51
|
-22
|
73.40
|
|
2026-04-15
|
9
|
47
|
-38
|
72.30
|
|
2026-04-13
|
8
|
14
|
-6
|
71.00
|
|
2026-04-10
|
21
|
99
|
-78
|
72.80
|
|
2026-04-08
|
6
|
9
|
-3
|
69.20
|
|
2026-04-07
|
11
|
21
|
-10
|
68.00
|
|
2026-04-02
|
6
|
20
|
-14
|
67.50
|
|
2026-04-01
|
18
|
1
|
17
|
68.50
|
|
2026-03-31
|
30
|
6
|
24
|
69.00
|
|
2026-03-30
|
14
|
1
|
13
|
69.30
|
|
2026-03-27
|
2
|
0
|
2
|
69.30
|
|
2026-03-26
|
1
|
10
|
-9
|
69.00
|
|
2026-03-24
|
9
|
0
|
9
|
69.30
|
|
2026-03-19
|
8
|
13
|
-5
|
72.90
|
|
2026-03-18
|
4
|
52
|
-48
|
72.00
|
|
2026-03-17
|
3
|
18
|
-15
|
74.10
|
|
2026-03-16
|
1
|
22
|
-21
|
74.80
|
|
2026-03-12
|
0
|
41
|
-41
|
76.90
|
|
2026-03-11
|
3
|
28
|
-25
|
77.90
|
|
2026-03-10
|
1
|
12
|
-11
|
78.00
|
|
2026-03-06
|
5
|
0
|
5
|
79.80
|
|
2026-03-04
|
0
|
15
|
-15
|
79.50
|
|
2026-03-03
|
17
|
2
|
15
|
79.60
|
|
2026-03-02
|
15
|
3
|
12
|
78.70
|
|
2026-02-26
|
3
|
12
|
-9
|
79.90
|
|
2026-02-25
|
2
|
19
|
-17
|
80.60
|
|
2026-02-24
|
9
|
89
|
-80
|
81.50
|
|
2026-02-09
|
21
|
1
|
20
|
77.00
|
|
2026-02-06
|
12
|
2
|
10
|
77.50
|
|
2026-02-04
|
1
|
4
|
-3
|
80.00
|
|
2026-02-03
|
3
|
0
|
3
|
80.20
|
|
2026-02-02
|
20
|
0
|
20
|
80.40
|
|
2026-01-30
|
13
|
5
|
8
|
82.60
|
|
2026-01-28
|
2
|
11
|
-9
|
85.60
|
|
2026-01-27
|
25
|
1
|
24
|
88.60
|
|
2026-01-26
|
16
|
4
|
12
|
88.20
|
|
2026-01-23
|
14
|
0
|
14
|
87.00
|
|
2026-01-22
|
24
|
2
|
22
|
85.20
|
|
2026-01-19
|
40
|
3
|
37
|
89.50
|
|
2026-01-15
|
6
|
60
|
-54
|
90.80
|
|
2026-01-14
|
40
|
19
|
21
|
88.40
|
|
2026-01-13
|
3
|
75
|
-72
|
85.60
|
|
2026-01-12
|
36
|
8
|
28
|
85.60
|
|
2026-01-09
|
29
|
15
|
14
|
85.40
|
|
2026-01-08
|
21
|
14
|
7
|
83.80
|
|
2026-01-05
|
41
|
24
|
17
|
83.70
|
|
2025-12-31
|
15
|
0
|
15
|
86.00
|
|
2025-12-30
|
47
|
12
|
35
|
86.00
|
|
2025-12-26
|
71
|
4
|
67
|
88.50
|
| 合計 | 5588 | 6149 | -561 | |
