| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
23
|
3
|
20
|
43.00
|
|
2026-11-03
|
17
|
4
|
13
|
44.40
|
|
2026-11-02
|
9
|
4
|
5
|
45.10
|
|
2026-10-30
|
1
|
5
|
-4
|
44.50
|
|
2026-10-29
|
2
|
4
|
-2
|
45.00
|
|
2026-10-28
|
2
|
12
|
-10
|
45.20
|
|
2026-10-27
|
0
|
10
|
-10
|
44.70
|
|
2026-10-22
|
0
|
10
|
-10
|
44.90
|
|
2026-10-21
|
0
|
5
|
-5
|
45.40
|
|
2026-10-20
|
0
|
3
|
-3
|
45.80
|
|
2026-10-14
|
0
|
1
|
-1
|
49.00
|
|
2026-09-24
|
1
|
0
|
1
|
49.30
|
|
2026-09-23
|
1
|
0
|
1
|
49.50
|
|
2026-09-16
|
0
|
2
|
-2
|
49.90
|
|
2026-09-14
|
2
|
4
|
-2
|
50.00
|
|
2026-09-09
|
2
|
1
|
1
|
50.60
|
|
2026-09-08
|
2
|
0
|
2
|
50.30
|
|
2026-09-04
|
10
|
1
|
9
|
51.30
|
|
2026-08-13
|
0
|
2
|
-2
|
51.60
|
|
2026-08-12
|
0
|
1
|
-1
|
51.80
|
|
2026-08-11
|
0
|
3
|
-3
|
51.80
|
|
2026-08-10
|
0
|
3
|
-3
|
51.50
|
|
2026-08-06
|
1
|
7
|
-6
|
51.90
|
|
2026-08-04
|
0
|
2
|
-2
|
53.80
|
|
2026-08-03
|
0
|
4
|
-4
|
53.50
|
|
2026-07-31
|
8
|
18
|
-10
|
53.60
|
|
2026-07-30
|
11
|
6
|
5
|
54.10
|
|
2026-07-29
|
0
|
2
|
-2
|
55.30
|
|
2026-07-28
|
0
|
2
|
-2
|
55.70
|
|
2026-07-27
|
0
|
2
|
-2
|
56.90
|
|
2026-07-24
|
4
|
2
|
2
|
57.00
|
|
2026-07-23
|
2
|
7
|
-5
|
58.00
|
|
2026-07-22
|
0
|
2
|
-2
|
55.80
|
|
2026-07-17
|
1
|
5
|
-4
|
55.70
|
|
2026-07-16
|
4
|
1
|
3
|
56.40
|
|
2026-07-14
|
1
|
3
|
-2
|
55.90
|
|
2026-07-09
|
0
|
2
|
-2
|
57.30
|
|
2026-07-08
|
2
|
3
|
-1
|
57.40
|
|
2026-07-07
|
0
|
3
|
-3
|
57.70
|
|
2026-07-06
|
0
|
3
|
-3
|
59.20
|
|
2026-07-03
|
4
|
8
|
-4
|
60.10
|
|
2026-07-01
|
8
|
15
|
-7
|
58.80
|
|
2026-06-29
|
7
|
4
|
3
|
55.60
|
|
2026-06-26
|
2
|
11
|
-9
|
56.00
|
|
2026-06-25
|
3
|
1
|
2
|
56.30
|
|
2026-06-24
|
4
|
1
|
3
|
56.20
|
|
2026-06-22
|
7
|
9
|
-2
|
55.70
|
|
2026-06-18
|
0
|
3
|
-3
|
56.20
|
|
2026-06-16
|
0
|
3
|
-3
|
55.70
|
|
2026-06-15
|
0
|
3
|
-3
|
56.30
|
|
2026-06-12
|
0
|
2
|
-2
|
56.20
|
|
2026-06-11
|
0
|
2
|
-2
|
55.60
|
|
2026-06-10
|
0
|
4
|
-4
|
56.70
|
|
2026-06-09
|
0
|
6
|
-6
|
57.50
|
|
2026-06-08
|
7
|
3
|
4
|
56.90
|
|
2026-06-05
|
2
|
5
|
-3
|
57.90
|
|
2026-06-04
|
0
|
6
|
-6
|
58.20
|
|
2026-06-03
|
0
|
5
|
-5
|
58.80
|
|
2026-06-02
|
9
|
3
|
6
|
59.00
|
|
2026-06-01
|
15
|
23
|
-8
|
59.30
|
|
2026-05-28
|
0
|
5
|
-5
|
63.60
|
|
2026-05-26
|
0
|
2
|
-2
|
64.00
|
|
2026-05-25
|
0
|
3
|
-3
|
63.90
|
|
2026-05-20
|
0
|
1
|
-1
|
64.30
|
|
2026-05-12
|
0
|
3
|
-3
|
64.50
|
|
2026-05-07
|
2
|
11
|
-9
|
63.80
|
|
2026-05-06
|
6
|
57
|
-51
|
64.00
|
|
2026-05-04
|
4
|
0
|
4
|
68.90
|
|
2026-04-30
|
1
|
0
|
1
|
68.70
|
|
2026-04-29
|
5
|
0
|
5
|
68.70
|
|
2026-04-27
|
12
|
16
|
-4
|
68.00
|
|
2026-04-24
|
2
|
0
|
2
|
68.70
|
|
2026-04-23
|
0
|
21
|
-21
|
69.00
|
|
2026-04-22
|
1
|
0
|
1
|
68.80
|
|
2026-04-17
|
4
|
1
|
3
|
68.40
|
|
2026-04-16
|
14
|
0
|
14
|
67.70
|
|
2026-04-14
|
4
|
0
|
4
|
68.00
|
|
2026-04-13
|
0
|
1
|
-1
|
67.90
|
|
2026-04-09
|
0
|
1
|
-1
|
67.80
|
|
2026-04-07
|
1
|
2
|
-1
|
66.70
|
|
2026-04-02
|
7
|
2
|
5
|
67.00
|
|
2026-04-01
|
2
|
1
|
1
|
67.30
|
|
2026-03-31
|
2
|
11
|
-9
|
66.80
|
|
2026-03-30
|
4
|
3
|
1
|
67.20
|
|
2026-03-25
|
1
|
0
|
1
|
68.00
|
|
2026-03-24
|
1
|
3
|
-2
|
67.50
|
|
2026-03-23
|
1
|
11
|
-10
|
67.40
|
|
2026-03-20
|
1
|
0
|
1
|
68.20
|
|
2026-03-19
|
2
|
3
|
-1
|
68.50
|
|
2026-03-18
|
4
|
0
|
4
|
68.90
|
|
2026-03-16
|
5
|
0
|
5
|
68.60
|
|
2026-03-11
|
2
|
31
|
-29
|
68.90
|
|
2026-03-10
|
0
|
2
|
-2
|
69.80
|
|
2026-03-09
|
8
|
7
|
1
|
68.80
|
|
2026-03-06
|
5
|
4
|
1
|
70.30
|
|
2026-03-05
|
4
|
13
|
-9
|
69.90
|
|
2026-03-04
|
10
|
7
|
3
|
68.00
|
|
2026-03-03
|
3
|
11
|
-8
|
69.50
|
|
2026-03-02
|
9
|
1
|
8
|
69.60
|
|
2026-02-26
|
1
|
3
|
-2
|
69.60
|
|
2026-02-24
|
5
|
15
|
-10
|
69.50
|
|
2026-02-23
|
1
|
3
|
-2
|
70.10
|
|
2026-02-11
|
0
|
1
|
-1
|
70.20
|
|
2026-02-06
|
0
|
3
|
-3
|
71.00
|
|
2026-02-05
|
1
|
0
|
1
|
71.40
|
|
2026-02-04
|
2
|
1
|
1
|
71.90
|
|
2026-02-02
|
4
|
1
|
3
|
70.50
|
|
2026-01-30
|
2
|
16
|
-14
|
71.30
|
|
2026-01-22
|
1
|
0
|
1
|
73.90
|
|
2026-01-19
|
10
|
3
|
7
|
74.80
|
|
2026-01-16
|
3
|
2
|
1
|
73.20
|
|
2026-01-15
|
0
|
19
|
-19
|
72.40
|
|
2026-01-14
|
3
|
1
|
2
|
72.70
|
|
2026-01-12
|
0
|
2
|
-2
|
71.90
|
|
2026-01-09
|
1
|
0
|
1
|
71.70
|
|
2026-01-08
|
2
|
0
|
2
|
72.10
|
|
2026-01-07
|
14
|
7
|
7
|
71.80
|
|
2025-12-29
|
3
|
1
|
2
|
72.40
|
|
2025-12-26
|
19
|
7
|
12
|
72.30
|
|
2025-12-23
|
2
|
0
|
2
|
71.70
|
|
2025-12-18
|
1
|
0
|
1
|
71.40
|
|
2025-12-17
|
1
|
6
|
-5
|
72.20
|
|
2025-12-11
|
8
|
0
|
8
|
73.00
|
|
2025-12-05
|
5
|
1
|
4
|
75.00
|
|
2025-12-04
|
19
|
0
|
19
|
74.30
|
|
2025-12-02
|
3
|
0
|
3
|
72.60
|
|
2025-12-01
|
1
|
0
|
1
|
72.60
|
|
2025-11-26
|
8
|
0
|
8
|
72.40
|
|
2025-11-25
|
1
|
0
|
1
|
72.20
|
|
2025-11-24
|
4
|
0
|
4
|
72.50
|
|
2025-11-21
|
2
|
0
|
2
|
70.80
|
|
2025-11-19
|
8
|
1
|
7
|
70.80
|
|
2025-11-18
|
1
|
6
|
-5
|
70.90
|
|
2025-11-17
|
6
|
4
|
2
|
71.90
|
|
2025-11-14
|
3
|
5
|
-2
|
71.60
|
|
2025-11-13
|
1
|
2
|
-1
|
73.00
|
|
2025-11-12
|
2
|
5
|
-3
|
73.50
|
|
2025-11-11
|
27
|
4
|
23
|
74.70
|
|
2025-11-10
|
4
|
3
|
1
|
72.50
|
|
2025-11-07
|
1
|
5
|
-4
|
72.50
|
|
2025-11-05
|
22
|
9
|
13
|
74.50
|
|
2025-11-04
|
20
|
7
|
13
|
75.20
|
|
2025-11-03
|
7
|
1
|
6
|
74.90
|
|
2025-10-31
|
14
|
1
|
13
|
74.20
|
|
2025-10-30
|
3
|
10
|
-7
|
73.30
|
|
2025-10-28
|
14
|
7
|
7
|
73.10
|
|
2025-10-27
|
9
|
3
|
6
|
72.30
|
|
2025-10-22
|
4
|
1
|
3
|
70.60
|
|
2025-10-21
|
0
|
4
|
-4
|
69.50
|
|
2025-10-20
|
5
|
1
|
4
|
69.80
|
|
2025-10-17
|
2
|
0
|
2
|
70.30
|
|
2025-10-16
|
0
|
4
|
-4
|
70.20
|
|
2025-10-14
|
1
|
3
|
-2
|
70.60
|
|
2025-10-13
|
2
|
3
|
-1
|
71.10
|
|
2025-10-09
|
6
|
2
|
4
|
70.90
|
|
2025-10-08
|
0
|
3
|
-3
|
72.00
|
|
2025-10-03
|
9
|
0
|
9
|
71.20
|
|
2025-10-02
|
3
|
0
|
3
|
71.80
|
|
2025-10-01
|
8
|
17
|
-9
|
71.70
|
|
2025-09-26
|
23
|
2
|
21
|
70.10
|
|
2025-09-24
|
17
|
7
|
10
|
70.10
|
|
2025-09-23
|
2
|
4
|
-2
|
67.20
|
|
2025-09-18
|
13
|
0
|
13
|
68.50
|
|
2025-09-17
|
11
|
0
|
11
|
67.50
|
|
2025-09-16
|
0
|
9
|
-9
|
66.80
|
|
2025-09-15
|
20
|
0
|
20
|
67.10
|
|
2025-09-11
|
14
|
8
|
6
|
66.50
|
|
2025-09-09
|
8
|
15
|
-7
|
66.10
|
|
2025-09-08
|
13
|
18
|
-5
|
67.10
|
|
2025-09-05
|
11
|
5
|
6
|
66.80
|
|
2025-09-04
|
15
|
33
|
-18
|
66.40
|
|
2025-09-03
|
0
|
3
|
-3
|
63.40
|
|
2025-09-02
|
1
|
8
|
-7
|
62.50
|
|
2025-09-01
|
22
|
32
|
-10
|
63.50
|
|
2025-08-29
|
4
|
18
|
-14
|
61.30
|
|
2025-08-28
|
13
|
2
|
11
|
60.90
|
|
2025-08-27
|
5
|
0
|
5
|
59.10
|
|
2025-08-26
|
0
|
2
|
-2
|
59.00
|
|
2025-08-25
|
2
|
7
|
-5
|
58.20
|
|
2025-08-15
|
12
|
2
|
10
|
59.70
|
|
2025-08-14
|
18
|
2
|
16
|
57.80
|
|
2025-08-11
|
8
|
5
|
3
|
56.80
|
|
2025-08-06
|
14
|
1
|
13
|
57.90
|
|
2025-08-05
|
1
|
5
|
-4
|
52.70
|
|
2025-07-22
|
8
|
0
|
8
|
53.40
|
|
2025-07-18
|
1
|
0
|
1
|
53.90
|
|
2025-07-09
|
1
|
2
|
-1
|
55.20
|
|
2025-07-08
|
0
|
2
|
-2
|
55.60
|
|
2025-07-04
|
1
|
3
|
-2
|
57.70
|
|
2025-06-30
|
2
|
0
|
2
|
57.80
|
|
2025-06-27
|
4
|
0
|
4
|
58.50
|
|
2025-06-25
|
2
|
0
|
2
|
58.30
|
|
2025-06-24
|
2
|
1
|
1
|
58.50
|
|
2025-06-20
|
1
|
0
|
1
|
58.40
|
|
2025-06-19
|
0
|
2
|
-2
|
59.20
|
|
2025-06-17
|
2
|
0
|
2
|
60.10
|
|
2025-06-16
|
1
|
0
|
1
|
60.00
|
|
2025-06-10
|
1
|
0
|
1
|
61.80
|
|
2025-06-06
|
1
|
0
|
1
|
61.90
|
|
2025-06-03
|
1
|
9
|
-8
|
62.00
|
|
2025-05-29
|
3
|
0
|
3
|
67.70
|
|
2025-05-27
|
3
|
0
|
3
|
67.90
|
|
2025-05-26
|
1
|
6
|
-5
|
68.90
|
|
2025-05-22
|
1
|
0
|
1
|
68.90
|
|
2025-05-20
|
3
|
0
|
3
|
64.60
|
|
2025-05-19
|
1
|
2
|
-1
|
64.10
|
|
2025-05-15
|
4
|
0
|
4
|
65.50
|
|
2025-05-14
|
4
|
1
|
3
|
66.00
|
|
2025-05-13
|
6
|
2
|
4
|
64.60
|
|
2025-05-12
|
1
|
0
|
1
|
64.60
|
|
2025-05-08
|
3
|
0
|
3
|
65.00
|
|
2025-05-06
|
2
|
0
|
2
|
64.50
|
|
2025-05-05
|
0
|
1
|
-1
|
64.60
|
|
2025-05-02
|
1
|
0
|
1
|
66.50
|
|
2025-04-30
|
0
|
2
|
-2
|
66.10
|
|
2025-04-29
|
6
|
0
|
6
|
65.40
|
|
2025-04-28
|
1
|
0
|
1
|
62.80
|
|
2025-04-25
|
1
|
0
|
1
|
62.80
|
|
2025-04-24
|
4
|
0
|
4
|
62.20
|
|
2025-04-23
|
0
|
1
|
-1
|
62.20
|
|
2025-04-22
|
4
|
0
|
4
|
61.30
|
|
2025-04-21
|
1
|
2
|
-1
|
61.50
|
|
2025-04-17
|
6
|
4
|
2
|
61.50
|
|
2025-04-15
|
8
|
0
|
8
|
63.20
|
|
2025-04-14
|
1
|
3
|
-2
|
60.80
|
|
2025-04-11
|
6
|
1
|
5
|
60.00
|
|
2025-04-02
|
2
|
0
|
2
|
73.40
|
|
2025-04-01
|
5
|
1
|
4
|
73.00
|
|
2025-03-27
|
2
|
0
|
2
|
73.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
2
|
-1
|
74.60
|
|
2025-03-20
|
3
|
1
|
2
|
75.60
|
|
2025-03-18
|
3
|
0
|
3
|
74.90
|
|
2025-03-17
|
1
|
0
|
1
|
74.60
|
|
2025-03-14
|
1
|
0
|
1
|
74.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
1
|
1
|
73.50
|
|
2025-03-10
|
0
|
1
|
-1
|
74.30
|
|
2025-03-04
|
2
|
0
|
2
|
73.10
|
|
2025-03-03
|
0
|
3
|
-3
|
72.60
|
|
2025-02-27
|
3
|
0
|
3
|
73.40
|
|
2025-02-25
|
2
|
0
|
2
|
73.80
|
|
2025-02-17
|
0
|
2
|
-2
|
71.70
|
|
2025-02-14
|
0
|
2
|
-2
|
71.70
|
|
2025-02-11
|
3
|
0
|
3
|
70.80
|
|
2025-02-06
|
3
|
0
|
3
|
70.70
|
|
2025-02-05
|
0
|
2
|
-2
|
70.20
|
|
2025-02-04
|
3
|
2
|
1
|
70.20
|
|
2025-02-03
|
1
|
0
|
1
|
70.20
|
|
2025-01-22
|
8
|
0
|
8
|
70.20
|
|
2025-01-21
|
4
|
0
|
4
|
69.70
|
|
2025-01-16
|
6
|
0
|
6
|
68.40
|
|
2025-01-15
|
2
|
0
|
2
|
68.00
|
|
2025-01-14
|
8
|
0
|
8
|
67.40
|
|
2025-01-09
|
4
|
0
|
4
|
72.50
|
|
2025-01-06
|
0
|
2
|
-2
|
73.20
|
|
2025-01-03
|
0
|
2
|
-2
|
73.00
|
|
2025-01-02
|
3
|
0
|
3
|
73.70
|
|
2024-12-31
|
39
|
0
|
39
|
74.00
|
|
2024-12-25
|
1
|
0
|
1
|
76.20
|
|
2024-12-24
|
3
|
0
|
3
|
76.70
|
|
2024-12-19
|
4
|
0
|
4
|
77.00
|
|
2024-12-18
|
3
|
1
|
2
|
77.40
|
|
2024-12-17
|
3
|
0
|
3
|
77.40
|
|
2024-12-12
|
2
|
0
|
2
|
79.00
|
|
2024-12-09
|
0
|
5
|
-5
|
79.50
|
|
2024-12-05
|
2
|
3
|
-1
|
80.20
|
|
2024-11-29
|
0
|
7
|
-7
|
79.50
|
|
2024-11-27
|
0
|
3
|
-3
|
80.80
|
|
2024-11-25
|
0
|
1
|
-1
|
80.80
|
|
2024-11-18
|
0
|
4
|
-4
|
80.40
|
|
2024-11-15
|
0
|
5
|
-5
|
80.60
|
|
2024-11-14
|
1
|
5
|
-4
|
80.70
|
|
2024-11-13
|
2
|
0
|
2
|
81.60
|
|
2024-11-12
|
0
|
4
|
-4
|
81.70
|
|
2024-11-06
|
0
|
4
|
-4
|
81.80
|
| 合計 | 1093 | 1001 | 92 | |
