點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旭然 (4556) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.1% (23/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
411 pts
5日大漲率 40.4%
10日大漲率 48.9%
20日大漲率 59.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
55
17
38
90.00
2026-11-04
10
37
-27
100.00
2026-11-03
25
32
-7
100.50
2026-11-02
23
52
-29
101.00
2026-10-30
57
40
17
103.50
2026-10-29
50
22
28
104.50
2026-10-28
32
24
8
110.50
2026-10-27
34
20
14
112.50
2026-10-22
11
97
-86
120.00
2026-10-21
13
9
4
133.00
2026-10-20
21
18
3
121.00
2026-10-19
33
78
-45
120.50
2026-10-16
72
83
-11
131.50
2026-10-15
92
31
61
123.00
2026-10-14
38
10
28
133.00
2026-10-13
43
11
32
141.00
2026-10-08
22
4
18
145.00
2026-10-06
222
186
36
137.50
2026-10-05
118
238
-120
125.50
2026-10-01
251
99
152
111.50
2026-09-30
56
12
44
101.50
2026-09-24
55
105
-50
92.10
2026-09-23
68
19
49
93.60
2026-09-22
24
97
-73
85.10
2026-09-21
133
65
68
87.30
2026-09-18
16
30
-14
83.20
2026-09-17
25
53
-28
82.80
2026-09-16
29
90
-61
81.40
2026-09-11
111
158
-47
94.60
2026-09-10
61
15
46
86.00
2026-09-09
14
86
-72
78.20
2026-09-08
60
8
52
77.50
2026-09-07
16
21
-5
70.50
2026-09-04
23
7
16
72.90
2026-09-01
19
14
5
70.60
2026-08-31
6
3
3
69.80
2026-08-28
4
20
-16
70.60
2026-08-27
7
21
-14
73.10
2026-08-26
32
22
10
75.20
2026-08-24
10
14
-4
74.30
2026-08-21
18
16
2
74.20
2026-08-20
7
11
-4
74.80
2026-08-18
13
9
4
77.70
2026-08-03
19
24
-5
83.10
2026-06-05
12
45
-33
43.70
2026-06-03
33
1
32
39.50
2026-05-29
14
19
-5
39.15
2026-05-28
7
5
2
38.20
2026-05-27
6
4
2
38.70
2026-05-25
1
13
-12
39.30
2026-05-22
12
2
10
41.10
2026-05-19
0
8
-8
38.30
2026-05-11
14
0
14
45.55
2024-11-26
0
1
-1
32.60
2024-11-13
0
1
-1
32.10
合計 2147 2127 20