| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
5
|
-5
|
81.10
|
|
2026-10-30
|
0
|
3
|
-3
|
81.30
|
|
2026-10-28
|
0
|
1
|
-1
|
81.90
|
|
2026-10-22
|
0
|
2
|
-2
|
81.30
|
|
2026-10-21
|
0
|
2
|
-2
|
81.90
|
|
2026-10-20
|
1
|
3
|
-2
|
81.80
|
|
2026-10-15
|
2
|
3
|
-1
|
81.60
|
|
2026-10-14
|
0
|
2
|
-2
|
81.80
|
|
2026-10-13
|
0
|
1
|
-1
|
82.20
|
|
2026-10-12
|
0
|
1
|
-1
|
82.40
|
|
2026-10-08
|
2
|
2
|
0
|
82.20
|
|
2026-10-05
|
1
|
3
|
-2
|
82.40
|
|
2026-10-01
|
11
|
2
|
9
|
82.20
|
|
2026-09-30
|
7
|
0
|
7
|
81.80
|
|
2026-09-22
|
0
|
3
|
-3
|
81.40
|
|
2026-09-21
|
0
|
4
|
-4
|
81.40
|
|
2026-09-17
|
1
|
0
|
1
|
81.00
|
|
2026-09-15
|
0
|
1
|
-1
|
80.80
|
|
2026-09-10
|
7
|
2
|
5
|
81.10
|
|
2026-09-09
|
4
|
0
|
4
|
82.10
|
|
2026-09-08
|
1
|
2
|
-1
|
81.40
|
|
2026-09-04
|
0
|
3
|
-3
|
82.80
|
|
2026-09-02
|
6
|
0
|
6
|
83.30
|
|
2026-08-24
|
0
|
2
|
-2
|
79.00
|
|
2026-08-21
|
0
|
1
|
-1
|
78.70
|
|
2026-08-17
|
1
|
0
|
1
|
78.70
|
|
2026-08-13
|
0
|
2
|
-2
|
78.70
|
|
2026-08-12
|
0
|
3
|
-3
|
79.40
|
|
2026-08-11
|
0
|
36
|
-36
|
78.80
|
|
2026-08-10
|
0
|
1
|
-1
|
82.40
|
|
2026-08-04
|
0
|
1
|
-1
|
80.70
|
|
2026-08-03
|
2
|
0
|
2
|
80.50
|
|
2026-07-31
|
0
|
1
|
-1
|
81.20
|
|
2026-07-30
|
3
|
0
|
3
|
79.70
|
|
2026-07-29
|
1
|
3
|
-2
|
79.90
|
|
2026-07-27
|
0
|
1
|
-1
|
80.90
|
|
2026-07-24
|
0
|
1
|
-1
|
81.20
|
|
2026-07-23
|
2
|
0
|
2
|
81.50
|
|
2026-07-17
|
4
|
0
|
4
|
80.90
|
|
2026-07-16
|
4
|
0
|
4
|
81.70
|
|
2026-07-15
|
2
|
0
|
2
|
81.70
|
|
2026-07-07
|
4
|
1
|
3
|
81.70
|
|
2026-07-06
|
7
|
1
|
6
|
82.90
|
|
2026-07-03
|
4
|
0
|
4
|
82.40
|
|
2026-07-02
|
1
|
1
|
0
|
82.30
|
|
2026-07-01
|
4
|
0
|
4
|
82.70
|
|
2026-06-29
|
0
|
1
|
-1
|
81.60
|
|
2026-06-25
|
1
|
0
|
1
|
81.80
|
|
2026-06-18
|
1
|
0
|
1
|
82.50
|
|
2026-06-17
|
0
|
1
|
-1
|
82.00
|
|
2026-06-16
|
2
|
0
|
2
|
81.70
|
|
2026-06-15
|
1
|
0
|
1
|
81.60
|
|
2026-06-12
|
0
|
1
|
-1
|
81.10
|
|
2026-06-11
|
2
|
3
|
-1
|
80.60
|
|
2026-06-10
|
1
|
0
|
1
|
80.60
|
|
2026-06-08
|
5
|
2
|
3
|
81.40
|
|
2026-06-04
|
2
|
1
|
1
|
83.80
|
|
2026-06-03
|
1
|
0
|
1
|
83.40
|
|
2026-06-02
|
5
|
10
|
-5
|
82.80
|
|
2026-06-01
|
9
|
0
|
9
|
83.70
|
|
2026-05-29
|
2
|
0
|
2
|
82.50
|
|
2026-05-26
|
2
|
0
|
2
|
82.90
|
|
2026-05-25
|
7
|
0
|
7
|
82.90
|
|
2026-05-22
|
6
|
0
|
6
|
82.30
|
|
2026-05-21
|
4
|
2
|
2
|
82.00
|
|
2026-05-20
|
1
|
2
|
-1
|
81.50
|
|
2026-05-19
|
0
|
1
|
-1
|
81.90
|
|
2026-05-18
|
0
|
1
|
-1
|
82.00
|
|
2026-05-15
|
2
|
1
|
1
|
81.60
|
|
2026-05-14
|
5
|
1
|
4
|
82.50
|
|
2026-05-13
|
1
|
0
|
1
|
81.30
|
|
2026-05-12
|
10
|
0
|
10
|
81.40
|
|
2026-05-11
|
5
|
1
|
4
|
81.80
|
|
2026-03-25
|
0
|
1
|
-1
|
80.60
|
|
2026-03-17
|
0
|
1
|
-1
|
80.90
|
|
2026-03-16
|
1
|
0
|
1
|
80.50
|
|
2026-03-10
|
1
|
0
|
1
|
80.10
|
|
2026-02-09
|
2
|
0
|
2
|
81.20
|
|
2026-01-30
|
1
|
2
|
-1
|
81.70
|
|
2026-01-29
|
1
|
0
|
1
|
81.70
|
|
2026-01-28
|
1
|
0
|
1
|
82.00
|
|
2026-01-27
|
2
|
0
|
2
|
82.70
|
|
2026-01-22
|
6
|
0
|
6
|
82.90
|
|
2026-01-21
|
2
|
0
|
2
|
82.60
|
|
2026-01-20
|
14
|
0
|
14
|
82.00
|
|
2026-01-19
|
10
|
0
|
10
|
81.80
|
|
2026-01-16
|
2
|
0
|
2
|
81.70
|
|
2026-01-14
|
5
|
0
|
5
|
82.20
|
|
2026-01-13
|
2
|
0
|
2
|
81.40
|
|
2026-01-12
|
2
|
0
|
2
|
81.20
|
|
2026-01-09
|
1
|
0
|
1
|
81.10
|
|
2026-01-08
|
3
|
2
|
1
|
81.10
|
|
2026-01-07
|
2
|
0
|
2
|
81.10
|
|
2026-01-05
|
0
|
1
|
-1
|
81.60
|
|
2026-01-02
|
4
|
0
|
4
|
81.60
|
|
2025-12-31
|
5
|
0
|
5
|
80.70
|
|
2025-12-30
|
2
|
0
|
2
|
80.90
|
|
2025-12-29
|
3
|
0
|
3
|
81.80
|
|
2025-12-16
|
1
|
0
|
1
|
81.70
|
|
2025-12-11
|
2
|
3
|
-1
|
81.00
|
|
2025-12-05
|
3
|
0
|
3
|
82.50
|
|
2025-12-04
|
2
|
0
|
2
|
82.30
|
|
2025-12-03
|
1
|
0
|
1
|
82.00
|
|
2025-11-19
|
0
|
2
|
-2
|
81.40
|
|
2025-11-18
|
0
|
1
|
-1
|
81.70
|
|
2025-11-17
|
1
|
5
|
-4
|
81.70
|
|
2025-11-13
|
0
|
5
|
-5
|
82.60
|
|
2025-11-12
|
1
|
0
|
1
|
82.90
|
|
2025-11-11
|
1
|
4
|
-3
|
81.90
|
|
2025-11-10
|
0
|
5
|
-5
|
82.50
|
|
2025-11-05
|
4
|
1
|
3
|
83.80
|
|
2025-11-03
|
2
|
0
|
2
|
84.80
|
|
2025-10-30
|
2
|
1
|
1
|
84.00
|
|
2025-10-29
|
2
|
3
|
-1
|
84.60
|
|
2025-10-28
|
3
|
1
|
2
|
84.50
|
|
2025-10-27
|
10
|
6
|
4
|
85.50
|
|
2025-10-23
|
3
|
13
|
-10
|
84.40
|
|
2025-10-22
|
4
|
1
|
3
|
84.40
|
|
2025-10-21
|
2
|
0
|
2
|
85.30
|
|
2025-10-20
|
1
|
2
|
-1
|
84.30
|
|
2025-10-17
|
4
|
0
|
4
|
85.10
|
|
2025-10-15
|
2
|
3
|
-1
|
86.10
|
|
2025-10-13
|
0
|
2
|
-2
|
86.10
|
|
2025-10-09
|
0
|
8
|
-8
|
86.30
|
|
2025-10-08
|
1
|
2
|
-1
|
87.20
|
|
2025-10-07
|
1
|
4
|
-3
|
86.90
|
|
2025-10-03
|
2
|
5
|
-3
|
87.50
|
|
2025-10-02
|
0
|
3
|
-3
|
87.40
|
|
2025-10-01
|
3
|
1
|
2
|
88.70
|
|
2025-09-30
|
3
|
5
|
-2
|
89.40
|
|
2025-09-26
|
0
|
8
|
-8
|
88.50
|
|
2025-09-24
|
2
|
5
|
-3
|
88.60
|
|
2025-09-23
|
12
|
7
|
5
|
89.90
|
|
2025-09-19
|
8
|
14
|
-6
|
91.00
|
|
2025-09-17
|
16
|
7
|
9
|
92.00
|
|
2025-09-08
|
1
|
2
|
-1
|
83.60
|
|
2025-09-04
|
9
|
0
|
9
|
83.50
|
|
2025-09-03
|
4
|
0
|
4
|
83.10
|
|
2025-09-02
|
4
|
0
|
4
|
82.80
|
|
2025-08-29
|
1
|
0
|
1
|
80.40
|
|
2025-08-28
|
3
|
0
|
3
|
80.90
|
|
2025-08-27
|
2
|
0
|
2
|
80.60
|
|
2025-08-26
|
1
|
0
|
1
|
80.70
|
|
2025-08-25
|
1
|
0
|
1
|
80.50
|
|
2025-08-22
|
1
|
0
|
1
|
80.30
|
|
2025-08-21
|
1
|
0
|
1
|
80.30
|
|
2025-08-20
|
1
|
0
|
1
|
78.30
|
|
2025-08-07
|
0
|
1
|
-1
|
78.20
|
|
2025-08-06
|
0
|
1
|
-1
|
77.90
|
|
2025-08-04
|
0
|
1
|
-1
|
77.90
|
|
2025-08-01
|
0
|
1
|
-1
|
76.40
|
|
2025-07-31
|
0
|
2
|
-2
|
77.00
|
|
2025-07-28
|
0
|
9
|
-9
|
82.00
|
|
2025-07-25
|
0
|
1
|
-1
|
81.10
|
|
2025-07-22
|
0
|
2
|
-2
|
80.30
|
|
2025-07-18
|
0
|
2
|
-2
|
81.50
|
|
2025-07-17
|
0
|
1
|
-1
|
81.60
|
|
2025-07-16
|
0
|
1
|
-1
|
81.00
|
|
2025-07-14
|
0
|
2
|
-2
|
80.50
|
|
2025-07-01
|
0
|
1
|
-1
|
79.50
|
|
2025-06-30
|
0
|
1
|
-1
|
79.20
|
|
2025-06-26
|
0
|
1
|
-1
|
79.90
|
|
2025-06-23
|
0
|
2
|
-2
|
78.60
|
|
2025-06-19
|
0
|
2
|
-2
|
79.50
|
|
2025-06-18
|
0
|
4
|
-4
|
79.70
|
|
2025-06-17
|
1
|
2
|
-1
|
79.30
|
|
2025-06-13
|
0
|
3
|
-3
|
79.60
|
|
2025-06-12
|
1
|
0
|
1
|
79.70
|
|
2025-06-11
|
0
|
3
|
-3
|
79.50
|
|
2025-06-10
|
0
|
3
|
-3
|
80.20
|
|
2025-06-05
|
0
|
2
|
-2
|
80.80
|
|
2025-05-28
|
0
|
3
|
-3
|
80.40
|
|
2025-05-22
|
0
|
1
|
-1
|
80.70
|
|
2025-05-19
|
0
|
1
|
-1
|
80.20
|
|
2025-05-14
|
0
|
2
|
-2
|
82.10
|
|
2025-05-13
|
0
|
3
|
-3
|
81.40
|
|
2025-05-12
|
0
|
3
|
-3
|
80.60
|
|
2025-05-08
|
0
|
2
|
-2
|
84.60
|
|
2025-05-06
|
0
|
2
|
-2
|
84.10
|
|
2025-05-05
|
0
|
2
|
-2
|
83.60
|
|
2025-05-02
|
0
|
2
|
-2
|
86.10
|
|
2025-04-14
|
4
|
1
|
3
|
83.50
|
|
2025-04-11
|
6
|
1
|
5
|
82.90
|
|
2025-04-01
|
2
|
1
|
1
|
90.30
|
|
2025-02-04
|
0
|
1
|
-1
|
92.00
|
|
2025-02-03
|
0
|
1
|
-1
|
92.10
|
|
2025-01-21
|
0
|
1
|
-1
|
92.20
|
|
2025-01-20
|
0
|
1
|
-1
|
92.10
|
|
2025-01-16
|
0
|
1
|
-1
|
91.80
|
|
2025-01-15
|
0
|
1
|
-1
|
91.50
|
|
2025-01-14
|
0
|
1
|
-1
|
91.80
|
|
2024-12-18
|
0
|
1
|
-1
|
93.70
|
|
2024-12-09
|
0
|
1
|
-1
|
93.80
|
|
2024-12-06
|
0
|
2
|
-2
|
94.50
|
|
2024-12-04
|
0
|
4
|
-4
|
94.10
|
|
2024-11-29
|
0
|
1
|
-1
|
94.00
|
|
2024-11-28
|
0
|
4
|
-4
|
92.70
|
|
2024-11-27
|
0
|
7
|
-7
|
93.50
|
|
2024-11-26
|
0
|
1
|
-1
|
94.20
|
|
2024-11-25
|
0
|
5
|
-5
|
94.20
|
|
2024-11-15
|
0
|
4
|
-4
|
95.40
|
|
2024-11-12
|
2
|
0
|
2
|
97.70
|
|
2024-11-08
|
1
|
0
|
1
|
96.20
|
|
2024-11-05
|
0
|
2
|
-2
|
95.70
|
| 合計 | 374 | 375 | -1 | |
