| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
23
|
82
|
-59
|
40.20
|
|
2026-11-03
|
13
|
46
|
-33
|
40.55
|
|
2026-11-02
|
17
|
33
|
-16
|
44.20
|
|
2026-10-29
|
9
|
7
|
2
|
45.80
|
|
2026-10-28
|
14
|
0
|
14
|
47.65
|
|
2026-10-27
|
23
|
18
|
5
|
45.65
|
|
2026-10-22
|
6
|
22
|
-16
|
46.25
|
|
2026-10-21
|
15
|
8
|
7
|
49.30
|
|
2026-10-20
|
9
|
14
|
-5
|
48.40
|
|
2026-10-19
|
30
|
9
|
21
|
47.90
|
|
2026-10-16
|
24
|
9
|
15
|
49.80
|
|
2026-10-14
|
7
|
14
|
-7
|
53.90
|
|
2026-10-13
|
47
|
28
|
19
|
53.50
|
|
2026-10-08
|
27
|
4
|
23
|
61.40
|
|
2026-10-07
|
33
|
21
|
12
|
62.70
|
|
2026-10-02
|
117
|
294
|
-177
|
66.60
|
|
2026-10-01
|
120
|
197
|
-77
|
65.20
|
|
2026-09-30
|
45
|
32
|
13
|
61.40
|
|
2026-09-29
|
47
|
28
|
19
|
61.20
|
|
2026-09-24
|
69
|
157
|
-88
|
64.00
|
|
2026-09-21
|
175
|
93
|
82
|
62.40
|
|
2026-09-18
|
156
|
25
|
131
|
60.80
|
|
2026-09-17
|
29
|
4
|
25
|
55.30
|
|
2026-09-16
|
21
|
8
|
13
|
53.90
|
|
2026-09-15
|
20
|
4
|
16
|
53.10
|
|
2026-09-14
|
15
|
6
|
9
|
52.10
|
|
2026-09-10
|
21
|
55
|
-34
|
55.10
|
|
2026-09-09
|
62
|
76
|
-14
|
57.80
|
|
2026-09-08
|
56
|
40
|
16
|
55.00
|
|
2026-09-07
|
30
|
20
|
10
|
50.90
|
|
2026-09-04
|
12
|
18
|
-6
|
51.50
|
|
2026-09-03
|
33
|
7
|
26
|
50.40
|
|
2026-09-02
|
7
|
2
|
5
|
52.70
|
|
2026-09-01
|
3
|
12
|
-9
|
54.20
|
|
2026-08-31
|
14
|
7
|
7
|
55.30
|
|
2026-08-27
|
81
|
51
|
30
|
56.00
|
|
2026-08-26
|
23
|
7
|
16
|
52.30
|
|
2026-08-25
|
16
|
7
|
9
|
50.60
|
|
2026-08-20
|
6
|
17
|
-11
|
53.40
|
|
2026-08-19
|
18
|
10
|
8
|
53.40
|
|
2026-08-17
|
1
|
4
|
-3
|
51.50
|
|
2026-08-14
|
10
|
6
|
4
|
52.00
|
|
2026-08-11
|
9
|
31
|
-22
|
50.00
|
|
2026-08-07
|
28
|
19
|
9
|
45.35
|
|
2026-08-06
|
3
|
35
|
-32
|
44.40
|
|
2026-08-05
|
9
|
17
|
-8
|
46.30
|
|
2026-08-04
|
19
|
21
|
-2
|
42.10
|
|
2026-08-03
|
9
|
12
|
-3
|
42.10
|
|
2026-07-31
|
2
|
11
|
-9
|
39.60
|
|
2026-07-30
|
8
|
26
|
-18
|
36.85
|
|
2026-07-29
|
13
|
20
|
-7
|
38.15
|
|
2026-07-28
|
12
|
5
|
7
|
40.10
|
|
2026-07-27
|
9
|
13
|
-4
|
43.25
|
|
2026-07-24
|
6
|
12
|
-6
|
44.55
|
|
2026-07-23
|
16
|
29
|
-13
|
46.00
|
|
2026-07-22
|
25
|
37
|
-12
|
48.00
|
|
2026-07-21
|
11
|
23
|
-12
|
46.00
|
|
2026-07-20
|
39
|
34
|
5
|
45.40
|
|
2026-07-17
|
40
|
25
|
15
|
48.90
|
|
2026-07-15
|
18
|
26
|
-8
|
56.60
|
|
2026-07-14
|
56
|
41
|
15
|
57.60
|
|
2026-07-13
|
34
|
84
|
-50
|
60.80
|
|
2026-07-09
|
56
|
110
|
-54
|
63.30
|
|
2026-07-08
|
188
|
1
|
187
|
66.50
|
|
2026-07-02
|
0
|
6
|
-6
|
61.50
|
|
2026-07-01
|
2
|
10
|
-8
|
58.20
|
|
2026-06-24
|
0
|
10
|
-10
|
60.60
|
|
2026-06-18
|
19
|
62
|
-43
|
57.70
|
|
2026-06-17
|
85
|
33
|
52
|
52.50
|
|
2026-06-16
|
34
|
23
|
11
|
47.80
|
|
2026-06-09
|
59
|
73
|
-14
|
45.45
|
|
2026-06-08
|
34
|
24
|
10
|
44.90
|
|
2026-06-04
|
29
|
41
|
-12
|
43.80
|
|
2026-06-02
|
35
|
47
|
-12
|
42.20
|
|
2025-07-22
|
3
|
2
|
1
|
32.80
|
|
2025-05-21
|
0
|
1
|
-1
|
29.15
|
|
2025-05-15
|
2
|
0
|
2
|
29.90
|
|
2025-05-14
|
1
|
0
|
1
|
30.20
|
|
2025-05-13
|
0
|
2
|
-2
|
30.05
|
|
2025-05-06
|
0
|
2
|
-2
|
30.70
|
|
2025-05-05
|
3
|
1
|
2
|
31.05
|
|
2025-05-02
|
1
|
2
|
-1
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
33.35
|
|
2025-04-25
|
1
|
3
|
-2
|
33.55
|
|
2025-04-22
|
1
|
0
|
1
|
31.25
|
|
2025-04-21
|
0
|
1
|
-1
|
31.60
|
|
2025-04-18
|
1
|
5
|
-4
|
31.30
|
|
2025-04-15
|
0
|
1
|
-1
|
29.00
|
|
2025-04-14
|
1
|
0
|
1
|
27.00
|
|
2025-04-11
|
5
|
3
|
2
|
26.00
|
|
2024-11-06
|
0
|
22
|
-22
|
34.75
|
| 合計 | 2431 | 2508 | -77 | |
