| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
46
|
77
|
-31
|
57.60
|
|
2026-11-04
|
47
|
84
|
-37
|
61.50
|
|
2026-11-03
|
37
|
28
|
9
|
61.30
|
|
2026-11-02
|
37
|
29
|
8
|
63.10
|
|
2026-10-30
|
38
|
18
|
20
|
61.00
|
|
2026-10-28
|
21
|
12
|
9
|
65.90
|
|
2026-10-27
|
49
|
22
|
27
|
63.20
|
|
2026-10-22
|
35
|
45
|
-10
|
65.00
|
|
2026-10-21
|
28
|
10
|
18
|
68.10
|
|
2026-10-20
|
18
|
22
|
-4
|
65.90
|
|
2026-10-19
|
41
|
27
|
14
|
65.80
|
|
2026-10-16
|
30
|
20
|
10
|
66.90
|
|
2026-10-15
|
54
|
25
|
29
|
66.20
|
|
2026-10-14
|
46
|
30
|
16
|
69.10
|
|
2026-10-13
|
82
|
25
|
57
|
68.50
|
|
2026-10-12
|
35
|
58
|
-23
|
70.60
|
|
2026-10-08
|
36
|
20
|
16
|
70.60
|
|
2026-10-07
|
38
|
84
|
-46
|
71.90
|
|
2026-10-06
|
24
|
46
|
-22
|
72.70
|
|
2026-10-05
|
48
|
95
|
-47
|
72.60
|
|
2026-10-02
|
88
|
242
|
-154
|
73.70
|
|
2026-10-01
|
140
|
95
|
45
|
71.80
|
|
2026-09-30
|
53
|
171
|
-118
|
71.30
|
|
2026-09-29
|
45
|
364
|
-319
|
71.10
|
|
2026-09-24
|
162
|
481
|
-319
|
73.60
|
|
2026-09-23
|
241
|
140
|
101
|
72.00
|
|
2026-09-22
|
33
|
145
|
-112
|
65.50
|
|
2026-09-21
|
86
|
32
|
54
|
70.00
|
|
2026-09-18
|
3
|
33
|
-30
|
63.70
|
|
2026-09-17
|
29
|
27
|
2
|
63.30
|
|
2026-09-16
|
10
|
15
|
-5
|
61.60
|
|
2026-09-15
|
4
|
15
|
-11
|
60.20
|
|
2026-09-14
|
20
|
15
|
5
|
60.80
|
|
2026-09-10
|
31
|
3
|
28
|
63.10
|
|
2026-09-09
|
19
|
15
|
4
|
64.20
|
|
2026-09-08
|
3
|
12
|
-9
|
64.70
|
|
2026-09-07
|
12
|
9
|
3
|
65.20
|
|
2026-09-04
|
3
|
30
|
-27
|
65.90
|
|
2026-09-03
|
7
|
58
|
-51
|
65.40
|
|
2026-09-02
|
62
|
114
|
-52
|
68.30
|
|
2026-09-01
|
16
|
239
|
-223
|
68.50
|
|
2026-08-31
|
68
|
129
|
-61
|
71.10
|
|
2026-08-28
|
6
|
83
|
-77
|
65.80
|
|
2026-08-26
|
46
|
102
|
-56
|
64.30
|
|
2026-08-24
|
3
|
12
|
-9
|
59.80
|
|
2026-08-21
|
11
|
6
|
5
|
60.70
|
|
2026-08-20
|
7
|
1
|
6
|
61.40
|
|
2026-08-19
|
21
|
12
|
9
|
61.00
|
|
2026-08-18
|
27
|
34
|
-7
|
61.90
|
|
2026-08-17
|
19
|
16
|
3
|
62.00
|
|
2026-08-14
|
20
|
25
|
-5
|
62.10
|
|
2026-08-13
|
41
|
19
|
22
|
63.30
|
|
2026-08-12
|
29
|
101
|
-72
|
64.40
|
|
2026-08-11
|
42
|
18
|
24
|
61.60
|
|
2026-08-10
|
98
|
23
|
75
|
61.50
|
|
2026-08-07
|
44
|
20
|
24
|
59.90
|
|
2026-08-06
|
146
|
40
|
106
|
59.90
|
|
2026-08-05
|
59
|
36
|
23
|
60.10
|
|
2026-08-04
|
99
|
39
|
60
|
60.00
|
|
2026-08-03
|
134
|
67
|
67
|
57.30
|
|
2026-07-31
|
110
|
40
|
70
|
54.50
|
|
2026-07-30
|
169
|
48
|
121
|
50.50
|
|
2026-07-29
|
295
|
37
|
258
|
53.00
|
|
2026-07-28
|
105
|
41
|
64
|
56.40
|
|
2026-07-27
|
115
|
9
|
106
|
60.70
|
|
2026-07-24
|
53
|
122
|
-69
|
60.20
|
|
2026-07-23
|
76
|
27
|
49
|
62.50
|
|
2026-07-22
|
102
|
28
|
74
|
62.80
|
|
2026-07-21
|
47
|
9
|
38
|
61.40
|
|
2026-07-20
|
166
|
35
|
131
|
60.90
|
|
2026-07-17
|
134
|
30
|
104
|
61.40
|
|
2026-07-16
|
107
|
8
|
99
|
66.80
|
|
2026-07-15
|
134
|
26
|
108
|
67.00
|
|
2026-07-14
|
167
|
47
|
120
|
65.90
|
|
2026-07-13
|
111
|
39
|
72
|
68.60
|
|
2026-07-09
|
42
|
82
|
-40
|
69.50
|
|
2026-07-08
|
61
|
75
|
-14
|
72.00
|
|
2026-07-07
|
33
|
202
|
-169
|
70.50
|
|
2026-07-06
|
125
|
97
|
28
|
75.50
|
|
2026-07-03
|
56
|
46
|
10
|
76.90
|
|
2026-07-02
|
21
|
27
|
-6
|
73.10
|
|
2026-07-01
|
10
|
35
|
-25
|
73.40
|
|
2026-06-30
|
27
|
38
|
-11
|
74.80
|
|
2026-06-29
|
8
|
105
|
-97
|
73.40
|
|
2026-06-26
|
17
|
31
|
-14
|
74.20
|
|
2026-06-23
|
26
|
66
|
-40
|
81.50
|
|
2026-06-22
|
55
|
25
|
30
|
84.10
|
|
2026-06-18
|
6
|
21
|
-15
|
81.30
|
|
2026-06-17
|
66
|
56
|
10
|
81.20
|
|
2026-06-16
|
13
|
2
|
11
|
80.40
|
|
2026-06-15
|
75
|
277
|
-202
|
83.30
|
|
2026-06-12
|
217
|
75
|
142
|
86.50
|
|
2026-06-11
|
100
|
139
|
-39
|
78.70
|
|
2026-06-10
|
128
|
43
|
85
|
75.20
|
|
2026-06-09
|
18
|
52
|
-34
|
81.70
|
|
2026-06-08
|
58
|
33
|
25
|
82.10
|
|
2026-06-05
|
98
|
72
|
26
|
82.10
|
|
2026-06-03
|
202
|
261
|
-59
|
91.20
|
|
2026-06-01
|
30
|
22
|
8
|
81.20
|
|
2026-05-29
|
23
|
13
|
10
|
78.00
|
|
2026-05-28
|
28
|
45
|
-17
|
77.00
|
|
2026-05-26
|
21
|
77
|
-56
|
83.00
|
|
2026-05-22
|
43
|
130
|
-87
|
84.90
|
|
2026-05-21
|
76
|
46
|
30
|
77.20
|
|
2026-05-20
|
58
|
41
|
17
|
72.50
|
|
2026-05-19
|
28
|
70
|
-42
|
73.80
|
|
2026-05-18
|
75
|
25
|
50
|
76.20
|
|
2026-05-15
|
65
|
49
|
16
|
76.80
|
|
2026-05-14
|
50
|
35
|
15
|
79.30
|
|
2026-05-08
|
21
|
61
|
-40
|
84.90
|
|
2026-05-06
|
132
|
319
|
-187
|
94.10
|
|
2026-05-05
|
261
|
391
|
-130
|
98.20
|
|
2026-05-04
|
99
|
169
|
-70
|
94.50
|
|
2026-04-29
|
235
|
89
|
146
|
91.70
|
|
2026-04-28
|
184
|
72
|
112
|
83.40
|
|
2026-04-27
|
167
|
229
|
-62
|
78.80
|
|
2026-04-24
|
169
|
116
|
53
|
78.20
|
|
2026-04-22
|
127
|
245
|
-118
|
87.20
|
|
2026-04-20
|
265
|
436
|
-171
|
81.00
|
|
2026-04-17
|
229
|
115
|
114
|
75.00
|
|
2026-04-16
|
97
|
78
|
19
|
68.20
|
|
2026-04-14
|
118
|
147
|
-29
|
68.50
|
|
2026-04-13
|
96
|
3
|
93
|
62.40
|
|
2026-04-08
|
71
|
22
|
49
|
54.50
|
|
2026-04-07
|
25
|
7
|
18
|
51.80
|
|
2026-04-02
|
17
|
51
|
-34
|
51.80
|
|
2026-04-01
|
17
|
45
|
-28
|
53.60
|
|
2026-03-31
|
78
|
31
|
47
|
50.80
|
|
2026-03-30
|
17
|
34
|
-17
|
54.50
|
|
2026-03-27
|
32
|
14
|
18
|
56.30
|
|
2026-03-24
|
79
|
118
|
-39
|
62.00
|
|
2026-03-23
|
82
|
42
|
40
|
58.00
|
|
2026-03-19
|
10
|
27
|
-17
|
57.40
|
|
2026-03-17
|
23
|
39
|
-16
|
59.00
|
|
2026-03-16
|
46
|
153
|
-107
|
54.50
|
|
2026-03-13
|
38
|
61
|
-23
|
57.00
|
|
2026-03-12
|
17
|
21
|
-4
|
51.90
|
|
2026-03-11
|
61
|
52
|
9
|
52.50
|
|
2026-03-10
|
66
|
16
|
50
|
50.90
|
|
2026-03-05
|
51
|
64
|
-13
|
53.00
|
|
2026-03-04
|
112
|
296
|
-184
|
53.90
|
|
2026-02-26
|
15
|
31
|
-16
|
50.50
|
|
2026-02-25
|
9
|
44
|
-35
|
49.55
|
|
2026-02-23
|
39
|
20
|
19
|
49.90
|
|
2026-02-11
|
16
|
18
|
-2
|
48.60
|
|
2026-02-09
|
56
|
5
|
51
|
48.55
|
|
2026-02-06
|
37
|
14
|
23
|
49.00
|
|
2026-02-05
|
27
|
10
|
17
|
50.10
|
|
2026-02-04
|
16
|
23
|
-7
|
51.80
|
|
2026-02-03
|
41
|
21
|
20
|
51.50
|
|
2026-02-02
|
73
|
11
|
62
|
50.70
|
|
2026-01-30
|
57
|
10
|
47
|
51.10
|
|
2026-01-29
|
47
|
24
|
23
|
52.80
|
|
2026-01-27
|
0
|
27
|
-27
|
55.20
|
|
2026-01-26
|
17
|
7
|
10
|
55.30
|
|
2026-01-23
|
28
|
18
|
10
|
56.20
|
|
2026-01-22
|
10
|
41
|
-31
|
57.70
|
|
2026-01-21
|
21
|
53
|
-32
|
58.00
|
|
2026-01-20
|
96
|
63
|
33
|
60.20
|
|
2026-01-16
|
3
|
128
|
-125
|
57.80
|
|
2026-01-15
|
0
|
37
|
-37
|
62.20
|
|
2026-01-13
|
0
|
37
|
-37
|
61.60
|
|
2025-12-31
|
62
|
337
|
-275
|
62.00
|
|
2025-12-30
|
45
|
17
|
28
|
58.50
|
|
2025-12-24
|
8
|
57
|
-49
|
44.00
|
|
2025-12-23
|
3
|
7
|
-4
|
40.00
|
|
2025-12-22
|
5
|
9
|
-4
|
38.85
|
|
2025-12-19
|
5
|
7
|
-2
|
38.70
|
|
2025-12-18
|
3
|
15
|
-12
|
38.50
|
|
2025-12-17
|
10
|
22
|
-12
|
39.05
|
|
2025-12-16
|
10
|
33
|
-23
|
39.00
|
|
2025-12-15
|
5
|
11
|
-6
|
40.80
|
|
2025-12-12
|
0
|
5
|
-5
|
37.10
|
|
2025-12-11
|
1
|
5
|
-4
|
37.00
|
|
2025-12-10
|
1
|
7
|
-6
|
37.45
|
|
2025-12-09
|
0
|
9
|
-9
|
37.30
|
|
2025-12-08
|
1
|
6
|
-5
|
37.90
|
|
2025-12-05
|
0
|
3
|
-3
|
38.20
|
|
2025-12-04
|
0
|
4
|
-4
|
38.25
|
|
2025-12-02
|
0
|
1
|
-1
|
38.30
|
|
2025-12-01
|
0
|
1
|
-1
|
38.20
|
|
2025-11-28
|
3
|
2
|
1
|
39.00
|
|
2025-11-27
|
1
|
0
|
1
|
38.85
|
|
2025-11-26
|
7
|
2
|
5
|
38.55
|
|
2025-11-25
|
4
|
2
|
2
|
37.95
|
|
2025-11-24
|
7
|
0
|
7
|
38.00
|
|
2025-11-21
|
3
|
0
|
3
|
37.35
|
|
2025-11-20
|
16
|
1
|
15
|
38.00
|
|
2025-11-18
|
3
|
9
|
-6
|
38.00
|
|
2025-11-17
|
5
|
12
|
-7
|
38.70
|
|
2025-11-13
|
3
|
2
|
1
|
39.95
|
|
2025-11-12
|
4
|
1
|
3
|
40.20
|
|
2025-11-11
|
6
|
1
|
5
|
39.70
|
|
2025-11-10
|
4
|
8
|
-4
|
39.80
|
|
2025-11-06
|
2
|
12
|
-10
|
41.95
|
|
2025-11-04
|
40
|
12
|
28
|
41.60
|
|
2025-11-03
|
9
|
1
|
8
|
40.05
|
|
2025-10-31
|
8
|
2
|
6
|
40.10
|
|
2025-10-29
|
11
|
4
|
7
|
40.40
|
|
2025-10-28
|
11
|
5
|
6
|
40.40
|
|
2025-10-23
|
4
|
2
|
2
|
41.30
|
|
2025-10-22
|
4
|
1
|
3
|
41.90
|
|
2025-10-20
|
5
|
1
|
4
|
40.95
|
|
2025-10-17
|
1
|
19
|
-18
|
40.50
|
|
2025-10-16
|
8
|
1
|
7
|
40.80
|
|
2025-10-15
|
12
|
1
|
11
|
40.30
|
|
2025-10-14
|
10
|
14
|
-4
|
40.10
|
|
2025-10-13
|
6
|
3
|
3
|
40.75
|
|
2025-10-09
|
11
|
2
|
9
|
41.70
|
|
2025-10-08
|
5
|
2
|
3
|
41.85
|
|
2025-10-07
|
4
|
6
|
-2
|
42.80
|
|
2025-10-02
|
13
|
4
|
9
|
41.90
|
|
2025-10-01
|
12
|
3
|
9
|
41.90
|
|
2025-09-30
|
25
|
2
|
23
|
41.90
|
|
2025-09-26
|
23
|
4
|
19
|
41.55
|
|
2025-09-24
|
6
|
1
|
5
|
43.70
|
|
2025-09-23
|
14
|
3
|
11
|
43.60
|
|
2025-09-22
|
17
|
0
|
17
|
43.10
|
|
2025-09-19
|
8
|
5
|
3
|
43.20
|
|
2025-09-18
|
3
|
0
|
3
|
44.05
|
|
2025-09-17
|
3
|
1
|
2
|
42.75
|
|
2025-09-15
|
6
|
13
|
-7
|
42.30
|
|
2025-09-12
|
1
|
0
|
1
|
43.30
|
|
2025-09-10
|
9
|
4
|
5
|
44.25
|
|
2025-09-08
|
5
|
3
|
2
|
44.75
|
|
2025-09-05
|
6
|
0
|
6
|
44.55
|
|
2025-09-04
|
6
|
10
|
-4
|
44.50
|
|
2025-09-03
|
9
|
4
|
5
|
44.30
|
|
2025-08-29
|
6
|
1
|
5
|
45.10
|
|
2025-08-25
|
5
|
0
|
5
|
42.25
|
|
2025-08-22
|
10
|
4
|
6
|
41.85
|
|
2025-08-21
|
7
|
0
|
7
|
42.25
|
|
2025-08-19
|
6
|
8
|
-2
|
43.00
|
|
2025-08-15
|
6
|
1
|
5
|
44.00
|
|
2025-08-14
|
9
|
24
|
-15
|
44.55
|
|
2025-08-13
|
13
|
20
|
-7
|
44.10
|
|
2025-08-12
|
6
|
2
|
4
|
41.90
|
|
2025-08-11
|
14
|
3
|
11
|
41.70
|
|
2025-08-07
|
9
|
2
|
7
|
43.10
|
|
2025-08-06
|
6
|
0
|
6
|
42.95
|
|
2025-08-05
|
3
|
2
|
1
|
43.60
|
|
2025-08-04
|
12
|
1
|
11
|
42.75
|
|
2025-08-01
|
9
|
0
|
9
|
42.30
|
|
2025-07-31
|
9
|
7
|
2
|
42.30
|
|
2025-07-30
|
12
|
5
|
7
|
42.10
|
|
2025-07-29
|
4
|
3
|
1
|
42.50
|
|
2025-07-28
|
13
|
4
|
9
|
43.25
|
|
2025-07-25
|
4
|
9
|
-5
|
42.80
|
|
2025-07-24
|
4
|
2
|
2
|
42.70
|
|
2025-07-23
|
5
|
1
|
4
|
42.45
|
|
2025-07-22
|
8
|
14
|
-6
|
41.90
|
|
2025-07-21
|
20
|
7
|
13
|
43.40
|
|
2025-07-18
|
10
|
0
|
10
|
42.25
|
|
2025-07-17
|
10
|
2
|
8
|
42.20
|
|
2025-07-16
|
12
|
5
|
7
|
41.55
|
|
2025-07-15
|
11
|
3
|
8
|
41.70
|
|
2025-07-14
|
5
|
9
|
-4
|
41.05
|
|
2025-07-11
|
21
|
3
|
18
|
42.25
|
|
2025-07-10
|
5
|
8
|
-3
|
40.55
|
|
2025-07-09
|
9
|
3
|
6
|
41.60
|
|
2025-07-08
|
20
|
11
|
9
|
40.70
|
|
2025-07-04
|
6
|
17
|
-11
|
44.15
|
|
2025-07-03
|
21
|
1
|
20
|
45.60
|
|
2025-07-02
|
8
|
2
|
6
|
44.80
|
|
2025-07-01
|
6
|
4
|
2
|
44.95
|
|
2025-06-30
|
9
|
3
|
6
|
45.00
|
|
2025-06-27
|
13
|
0
|
13
|
45.75
|
|
2025-06-26
|
7
|
0
|
7
|
46.15
|
|
2025-06-25
|
11
|
1
|
10
|
45.15
|
|
2025-06-24
|
6
|
0
|
6
|
46.90
|
|
2025-06-23
|
7
|
1
|
6
|
45.70
|
|
2025-06-20
|
19
|
4
|
15
|
46.35
|
|
2025-06-19
|
0
|
1
|
-1
|
47.85
|
|
2025-06-18
|
18
|
16
|
2
|
49.15
|
|
2025-06-17
|
4
|
1
|
3
|
46.95
|
|
2025-06-16
|
14
|
1
|
13
|
49.15
|
|
2025-06-13
|
15
|
41
|
-26
|
47.10
|
|
2025-06-12
|
5
|
0
|
5
|
49.80
|
|
2025-06-10
|
24
|
7
|
17
|
49.40
|
|
2025-06-09
|
2
|
19
|
-17
|
48.90
|
|
2025-06-06
|
3
|
0
|
3
|
51.70
|
|
2025-06-05
|
0
|
2
|
-2
|
52.00
|
|
2025-06-04
|
4
|
6
|
-2
|
52.20
|
|
2025-05-29
|
1
|
15
|
-14
|
52.00
|
|
2025-05-27
|
11
|
7
|
4
|
52.00
|
|
2025-05-26
|
3
|
2
|
1
|
52.10
|
|
2025-05-23
|
6
|
0
|
6
|
52.10
|
|
2025-05-22
|
6
|
4
|
2
|
52.10
|
|
2025-05-21
|
2
|
4
|
-2
|
52.30
|
|
2025-05-20
|
7
|
2
|
5
|
52.70
|
|
2025-05-19
|
11
|
3
|
8
|
52.20
|
|
2025-05-15
|
19
|
9
|
10
|
52.10
|
|
2025-05-14
|
16
|
26
|
-10
|
52.90
|
|
2025-05-13
|
33
|
18
|
15
|
52.00
|
|
2025-05-12
|
23
|
4
|
19
|
50.40
|
|
2025-05-09
|
8
|
3
|
5
|
49.30
|
|
2025-05-08
|
6
|
4
|
2
|
48.70
|
|
2025-05-06
|
12
|
6
|
6
|
48.45
|
|
2025-05-05
|
7
|
14
|
-7
|
48.60
|
|
2025-05-02
|
10
|
19
|
-9
|
51.90
|
|
2025-04-30
|
11
|
16
|
-5
|
50.10
|
|
2025-04-29
|
23
|
1
|
22
|
51.40
|
|
2025-04-28
|
5
|
1
|
4
|
49.10
|
|
2025-04-25
|
5
|
0
|
5
|
48.05
|
|
2025-04-24
|
9
|
1
|
8
|
47.40
|
|
2025-04-22
|
27
|
19
|
8
|
46.25
|
|
2025-04-18
|
21
|
2
|
19
|
46.70
|
|
2025-04-17
|
17
|
3
|
14
|
46.30
|
|
2025-04-16
|
13
|
7
|
6
|
48.05
|
|
2025-04-15
|
44
|
4
|
40
|
48.75
|
|
2025-04-14
|
56
|
68
|
-12
|
46.00
|
|
2025-04-11
|
48
|
16
|
32
|
45.00
|
|
2025-04-10
|
22
|
77
|
-55
|
47.90
|
|
2025-04-02
|
7
|
5
|
2
|
65.60
|
|
2025-03-31
|
4
|
17
|
-13
|
62.70
|
|
2025-03-28
|
2
|
17
|
-15
|
66.00
|
|
2025-03-27
|
4
|
0
|
4
|
67.30
|
|
2025-03-25
|
0
|
2
|
-2
|
67.30
|
|
2025-03-24
|
3
|
19
|
-16
|
67.00
|
|
2025-03-21
|
3
|
6
|
-3
|
67.20
|
|
2025-03-20
|
0
|
2
|
-2
|
66.80
|
|
2025-03-19
|
12
|
1
|
11
|
66.30
|
|
2025-03-18
|
3
|
8
|
-5
|
67.10
|
|
2025-03-17
|
3
|
7
|
-4
|
66.00
|
|
2025-03-14
|
7
|
4
|
3
|
66.40
|
|
2025-03-13
|
0
|
3
|
-3
|
66.00
|
|
2025-03-12
|
11
|
7
|
4
|
67.50
|
|
2025-03-11
|
9
|
22
|
-13
|
67.00
|
|
2025-03-10
|
0
|
36
|
-36
|
68.50
|
|
2025-03-07
|
0
|
65
|
-65
|
69.10
|
|
2025-03-06
|
4
|
42
|
-38
|
69.70
|
|
2025-03-05
|
0
|
20
|
-20
|
70.50
|
|
2025-03-04
|
10
|
35
|
-25
|
70.90
|
|
2025-03-03
|
3
|
156
|
-153
|
70.60
|
|
2025-02-27
|
13
|
17
|
-4
|
74.20
|
|
2025-02-26
|
11
|
49
|
-38
|
75.00
|
|
2025-02-25
|
3
|
10
|
-7
|
75.20
|
|
2025-02-24
|
7
|
11
|
-4
|
75.50
|
|
2025-02-21
|
2
|
5
|
-3
|
75.30
|
|
2025-02-19
|
47
|
2
|
45
|
76.20
|
|
2025-02-18
|
31
|
10
|
21
|
75.70
|
|
2025-02-17
|
12
|
3
|
9
|
74.50
|
|
2025-02-11
|
23
|
9
|
14
|
75.00
|
|
2025-02-10
|
16
|
8
|
8
|
74.10
|
|
2025-02-06
|
70
|
11
|
59
|
74.30
|
|
2025-02-05
|
30
|
13
|
17
|
73.40
|
|
2025-02-04
|
11
|
5
|
6
|
71.10
|
|
2025-02-03
|
22
|
1
|
21
|
69.80
|
|
2025-01-21
|
11
|
104
|
-93
|
72.00
|
|
2025-01-20
|
52
|
38
|
14
|
75.60
|
|
2025-01-16
|
6
|
13
|
-7
|
72.60
|
|
2025-01-15
|
3
|
9
|
-6
|
69.50
|
|
2025-01-14
|
2
|
14
|
-12
|
70.50
|
|
2025-01-13
|
6
|
36
|
-30
|
69.80
|
|
2025-01-09
|
19
|
26
|
-7
|
72.00
|
|
2025-01-08
|
2
|
17
|
-15
|
73.50
|
|
2025-01-07
|
10
|
2
|
8
|
72.90
|
|
2025-01-06
|
19
|
55
|
-36
|
72.10
|
|
2025-01-03
|
10
|
41
|
-31
|
73.50
|
|
2025-01-02
|
17
|
6
|
11
|
75.10
|
|
2024-12-30
|
52
|
1
|
51
|
75.10
|
|
2024-12-26
|
32
|
45
|
-13
|
78.20
|
|
2024-12-25
|
40
|
17
|
23
|
79.90
|
|
2024-12-20
|
6
|
22
|
-16
|
73.20
|
|
2024-12-19
|
15
|
90
|
-75
|
74.10
|
|
2024-12-18
|
30
|
11
|
19
|
76.90
|
|
2024-12-17
|
2
|
7
|
-5
|
71.80
|
|
2024-12-16
|
0
|
8
|
-8
|
71.50
|
|
2024-12-12
|
5
|
0
|
5
|
72.90
|
|
2024-12-11
|
7
|
0
|
7
|
72.90
|
|
2024-12-06
|
8
|
15
|
-7
|
74.10
|
|
2024-12-05
|
4
|
1
|
3
|
75.20
|
|
2024-12-03
|
7
|
0
|
7
|
74.50
|
|
2024-12-02
|
6
|
15
|
-9
|
75.50
|
|
2024-11-28
|
8
|
0
|
8
|
72.40
|
|
2024-11-27
|
18
|
1
|
17
|
73.50
|
|
2024-11-26
|
15
|
5
|
10
|
74.00
|
|
2024-11-25
|
2
|
27
|
-25
|
75.20
|
|
2024-11-21
|
1
|
5
|
-4
|
66.10
|
|
2024-11-20
|
0
|
15
|
-15
|
65.20
|
|
2024-11-19
|
0
|
16
|
-16
|
65.70
|
|
2024-11-18
|
2
|
20
|
-18
|
65.00
|
|
2024-11-15
|
2
|
35
|
-33
|
66.20
|
|
2024-11-14
|
1
|
12
|
-11
|
68.10
|
|
2024-11-13
|
0
|
12
|
-12
|
69.10
|
|
2024-11-12
|
0
|
17
|
-17
|
70.40
|
|
2024-11-08
|
1
|
18
|
-17
|
68.10
|
|
2024-11-07
|
2
|
1
|
1
|
69.80
|
|
2024-11-06
|
0
|
4
|
-4
|
69.70
|
| 合計 | 12612 | 13775 | -1163 | |
