點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

明遠精密 (7704) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
10
38
-28
74.90
2026-11-04
11
39
-28
83.20
2026-11-02
63
109
-46
85.00
2026-10-30
66
6
60
87.30
2026-10-28
49
10
39
80.00
2026-10-22
26
0
26
66.80
2026-10-21
9
0
9
60.80
2026-09-18
2
0
2
62.10
2026-09-08
0
1
-1
60.70
2026-09-01
1
0
1
62.10
2026-08-31
2
0
2
62.60
2026-08-28
5
0
5
62.60
2026-08-26
1
0
1
62.90
2026-08-25
1
0
1
62.60
2026-08-21
2
0
2
62.60
2026-08-18
3
0
3
64.40
2026-08-12
0
1
-1
63.90
2026-08-11
1
4
-3
64.10
2026-08-10
6
1
5
64.20
2026-08-07
8
0
8
65.40
2026-08-03
1
1
0
55.40
2026-07-31
3
0
3
54.30
2026-07-30
12
3
9
51.60
2026-07-29
0
1
-1
50.50
2026-07-28
1
2
-1
51.10
2026-07-27
0
1
-1
53.40
2026-07-24
3
0
3
53.60
2026-07-20
0
1
-1
52.00
2026-07-16
0
3
-3
55.40
2026-07-15
3
2
1
56.80
2026-07-07
0
1
-1
60.90
2026-07-06
2
0
2
63.80
2026-07-03
2
4
-2
63.50
2026-07-02
0
3
-3
63.40
2026-07-01
7
0
7
63.40
2026-06-29
0
5
-5
62.40
2026-06-26
0
3
-3
62.40
2026-06-24
1
5
-4
64.20
2026-06-23
12
3
9
63.70
2026-06-22
3
0
3
60.20
2026-06-18
0
1
-1
58.20
2026-06-17
1
0
1
58.10
2026-06-16
0
6
-6
58.40
2026-06-12
6
3
3
60.90
2026-06-11
2
1
1
61.10
2026-06-09
1
6
-5
60.00
2026-06-08
3
6
-3
60.20
2026-06-05
0
3
-3
61.90
2026-06-04
10
6
4
61.40
2026-06-03
8
4
4
62.00
2026-06-02
4
10
-6
61.50
2026-06-01
10
1
9
62.40
2026-05-27
1
5
-4
62.10
2026-05-22
8
2
6
65.60
2026-05-20
2
5
-3
61.50
2026-05-18
1
6
-5
66.00
2026-05-12
4
0
4
60.70
2025-08-21
0
1
-1
42.50
合計 377 313 64