| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
114
|
55
|
59
|
14.85
|
|
2026-11-02
|
68
|
32
|
36
|
15.15
|
|
2026-10-30
|
115
|
16
|
99
|
15.15
|
|
2026-10-29
|
24
|
1
|
23
|
15.45
|
|
2026-10-28
|
18
|
116
|
-98
|
15.50
|
|
2026-10-27
|
25
|
93
|
-68
|
15.55
|
|
2026-10-22
|
64
|
40
|
24
|
15.65
|
|
2026-10-21
|
23
|
20
|
3
|
15.80
|
|
2026-10-20
|
6
|
58
|
-52
|
15.75
|
|
2026-10-19
|
7
|
29
|
-22
|
15.90
|
|
2026-10-16
|
67
|
27
|
40
|
16.05
|
|
2026-10-15
|
43
|
96
|
-53
|
16.05
|
|
2026-10-14
|
51
|
21
|
30
|
16.20
|
|
2026-10-13
|
16
|
105
|
-89
|
16.10
|
|
2026-10-12
|
13
|
196
|
-183
|
16.25
|
|
2026-10-08
|
107
|
44
|
63
|
16.55
|
|
2026-10-07
|
192
|
18
|
174
|
16.15
|
|
2026-10-05
|
42
|
91
|
-49
|
15.80
|
|
2026-10-02
|
99
|
25
|
74
|
16.05
|
|
2026-10-01
|
71
|
26
|
45
|
16.15
|
|
2026-09-29
|
10
|
19
|
-9
|
16.05
|
|
2026-09-24
|
1
|
28
|
-27
|
16.05
|
|
2026-09-22
|
2
|
33
|
-31
|
16.10
|
|
2026-09-21
|
81
|
74
|
7
|
16.25
|
|
2026-09-18
|
20
|
45
|
-25
|
16.40
|
|
2026-09-17
|
24
|
36
|
-12
|
16.25
|
|
2026-09-16
|
18
|
47
|
-29
|
16.15
|
|
2026-09-15
|
86
|
46
|
40
|
16.05
|
|
2026-09-14
|
12
|
176
|
-164
|
16.10
|
|
2026-09-10
|
29
|
8
|
21
|
16.55
|
|
2026-09-09
|
73
|
22
|
51
|
16.65
|
|
2026-09-08
|
39
|
55
|
-16
|
16.55
|
|
2026-09-07
|
50
|
30
|
20
|
16.65
|
|
2026-09-04
|
7
|
81
|
-74
|
16.70
|
|
2026-09-03
|
37
|
159
|
-122
|
16.65
|
|
2026-09-02
|
56
|
31
|
25
|
17.05
|
|
2026-08-28
|
68
|
8
|
60
|
16.95
|
|
2026-08-27
|
89
|
11
|
78
|
17.05
|
|
2026-08-26
|
35
|
0
|
35
|
16.90
|
|
2026-08-25
|
43
|
34
|
9
|
16.85
|
|
2026-08-24
|
21
|
88
|
-67
|
16.90
|
|
2026-08-21
|
57
|
178
|
-121
|
17.10
|
|
2026-08-20
|
47
|
28
|
19
|
16.85
|
|
2026-08-19
|
44
|
38
|
6
|
16.55
|
|
2026-08-18
|
56
|
2
|
54
|
16.70
|
|
2026-08-17
|
79
|
2
|
77
|
16.80
|
|
2026-08-14
|
28
|
89
|
-61
|
16.60
|
|
2026-08-13
|
79
|
10
|
69
|
16.70
|
|
2026-08-12
|
59
|
29
|
30
|
16.80
|
|
2026-08-11
|
58
|
22
|
36
|
16.80
|
|
2026-08-10
|
30
|
12
|
18
|
16.85
|
|
2026-08-07
|
1
|
46
|
-45
|
16.75
|
|
2026-08-06
|
28
|
7
|
21
|
16.70
|
|
2026-08-05
|
27
|
81
|
-54
|
16.60
|
|
2026-08-04
|
19
|
74
|
-55
|
16.60
|
|
2026-08-03
|
45
|
11
|
34
|
16.80
|
|
2026-07-31
|
46
|
33
|
13
|
16.80
|
|
2026-07-30
|
80
|
161
|
-81
|
16.55
|
|
2026-07-29
|
53
|
136
|
-83
|
16.70
|
|
2026-07-28
|
24
|
59
|
-35
|
16.95
|
|
2026-07-27
|
28
|
13
|
15
|
17.20
|
|
2026-07-24
|
68
|
47
|
21
|
17.35
|
|
2026-07-22
|
14
|
160
|
-146
|
17.30
|
|
2026-07-20
|
165
|
80
|
85
|
17.30
|
|
2026-07-17
|
1
|
312
|
-311
|
17.30
|
|
2026-07-16
|
37
|
11
|
26
|
17.90
|
|
2026-07-15
|
2
|
27
|
-25
|
17.85
|
|
2026-07-14
|
30
|
89
|
-59
|
17.65
|
|
2026-07-13
|
2
|
120
|
-118
|
17.90
|
|
2026-07-09
|
16
|
63
|
-47
|
17.90
|
|
2026-07-08
|
27
|
0
|
27
|
18.00
|
|
2026-07-07
|
57
|
10
|
47
|
18.00
|
|
2026-07-06
|
53
|
31
|
22
|
18.35
|
|
2026-07-03
|
164
|
0
|
164
|
18.35
|
|
2026-07-02
|
33
|
8
|
25
|
18.05
|
|
2026-07-01
|
29
|
5
|
24
|
17.90
|
|
2026-06-30
|
117
|
30
|
87
|
18.15
|
|
2026-06-29
|
193
|
21
|
172
|
18.05
|
|
2026-06-26
|
85
|
14
|
71
|
17.90
|
|
2026-06-25
|
49
|
16
|
33
|
18.15
|
|
2026-06-24
|
54
|
20
|
34
|
18.25
|
|
2026-06-23
|
0
|
108
|
-108
|
18.20
|
|
2026-06-16
|
85
|
29
|
56
|
18.95
|
|
2026-06-15
|
19
|
97
|
-78
|
19.35
|
|
2026-06-12
|
313
|
60
|
253
|
18.80
|
|
2026-06-05
|
22
|
214
|
-192
|
18.15
|
|
2026-06-04
|
24
|
51
|
-27
|
17.85
|
|
2026-06-02
|
73
|
57
|
16
|
17.55
|
|
2026-05-29
|
20
|
94
|
-74
|
17.60
|
|
2026-05-27
|
20
|
0
|
20
|
17.75
|
|
2026-05-21
|
0
|
16
|
-16
|
18.50
|
|
2026-05-20
|
1
|
55
|
-54
|
18.50
|
|
2026-05-19
|
34
|
128
|
-94
|
18.45
|
|
2026-05-18
|
17
|
56
|
-39
|
18.25
|
|
2026-05-14
|
16
|
112
|
-96
|
18.00
|
|
2026-05-13
|
159
|
44
|
115
|
18.35
|
|
2026-05-12
|
6
|
47
|
-41
|
18.05
|
|
2026-05-11
|
4
|
126
|
-122
|
18.50
|
|
2026-05-08
|
115
|
60
|
55
|
18.65
|
|
2026-05-07
|
99
|
68
|
31
|
18.75
|
|
2026-05-06
|
64
|
24
|
40
|
18.60
|
|
2026-05-05
|
25
|
42
|
-17
|
18.90
|
|
2026-05-04
|
30
|
18
|
12
|
18.50
|
|
2026-04-30
|
39
|
94
|
-55
|
18.50
|
|
2026-04-29
|
30
|
95
|
-65
|
18.70
|
|
2026-04-28
|
40
|
98
|
-58
|
18.80
|
|
2026-04-27
|
138
|
97
|
41
|
18.75
|
|
2026-04-24
|
82
|
56
|
26
|
18.85
|
|
2026-04-23
|
28
|
197
|
-169
|
19.35
|
|
2026-04-22
|
60
|
132
|
-72
|
19.80
|
|
2026-04-21
|
46
|
75
|
-29
|
19.95
|
|
2026-04-20
|
238
|
72
|
166
|
20.00
|
|
2026-04-16
|
80
|
31
|
49
|
20.70
|
|
2026-04-13
|
30
|
87
|
-57
|
21.05
|
|
2026-04-10
|
73
|
45
|
28
|
21.10
|
|
2026-04-07
|
385
|
286
|
99
|
21.25
|
|
2026-04-01
|
53
|
87
|
-34
|
20.25
|
|
2026-03-31
|
109
|
149
|
-40
|
20.00
|
|
2026-03-30
|
210
|
419
|
-209
|
21.00
|
|
2026-03-26
|
7
|
0
|
7
|
20.00
|
|
2026-03-25
|
89
|
31
|
58
|
18.20
|
|
2026-03-24
|
187
|
55
|
132
|
17.85
|
|
2026-03-23
|
49
|
106
|
-57
|
18.05
|
|
2026-03-20
|
75
|
127
|
-52
|
19.10
|
|
2026-03-17
|
76
|
46
|
30
|
19.30
|
|
2026-03-13
|
54
|
139
|
-85
|
19.60
|
|
2026-03-11
|
193
|
421
|
-228
|
20.05
|
|
2026-03-10
|
361
|
225
|
136
|
19.75
|
|
2026-03-09
|
160
|
131
|
29
|
20.45
|
|
2026-03-06
|
63
|
154
|
-91
|
22.15
|
|
2026-03-05
|
79
|
261
|
-182
|
22.00
|
|
2026-03-04
|
274
|
220
|
54
|
21.55
|
|
2026-03-03
|
121
|
191
|
-70
|
22.75
|
|
2026-02-26
|
120
|
45
|
75
|
24.55
|
|
2026-02-25
|
23
|
79
|
-56
|
24.90
|
|
2026-02-24
|
57
|
275
|
-218
|
25.40
|
|
2026-02-23
|
201
|
144
|
57
|
24.45
|
|
2026-02-11
|
95
|
60
|
35
|
24.20
|
|
2026-02-09
|
15
|
132
|
-117
|
25.85
|
|
2026-02-04
|
18
|
358
|
-340
|
26.30
|
|
2026-02-03
|
36
|
64
|
-28
|
26.05
|
|
2026-01-28
|
0
|
72
|
-72
|
27.50
|
|
2026-01-23
|
1951
|
2369
|
-418
|
28.85
|
|
2026-01-22
|
1467
|
2865
|
-1398
|
27.00
|
|
2026-01-08
|
35
|
11
|
24
|
185.00
|
|
2026-01-07
|
30
|
16
|
14
|
181.50
|
|
2026-01-05
|
12
|
32
|
-20
|
179.00
|
|
2026-01-02
|
56
|
19
|
37
|
189.50
|
|
2025-12-31
|
43
|
3
|
40
|
179.50
|
|
2025-12-29
|
36
|
1
|
35
|
172.50
|
|
2025-12-26
|
18
|
1
|
17
|
167.00
|
|
2025-12-24
|
4
|
0
|
4
|
164.00
|
|
2025-12-23
|
2
|
5
|
-3
|
169.50
|
|
2025-12-16
|
1
|
4
|
-3
|
161.50
|
|
2025-12-15
|
1
|
7
|
-6
|
167.50
|
|
2025-12-09
|
5
|
23
|
-18
|
179.00
|
|
2025-12-08
|
8
|
2
|
6
|
189.50
|
|
2025-12-05
|
2
|
0
|
2
|
186.00
|
|
2025-12-04
|
4
|
16
|
-12
|
184.00
|
|
2025-12-03
|
7
|
16
|
-9
|
188.50
|
|
2025-12-02
|
14
|
5
|
9
|
190.00
|
|
2025-12-01
|
9
|
14
|
-5
|
186.00
|
|
2025-11-28
|
34
|
0
|
34
|
184.00
|
|
2025-11-26
|
0
|
6
|
-6
|
180.00
|
|
2025-11-25
|
3
|
12
|
-9
|
180.00
|
|
2025-11-21
|
1
|
20
|
-19
|
181.00
|
|
2025-11-20
|
12
|
5
|
7
|
183.50
|
|
2025-11-19
|
0
|
12
|
-12
|
173.00
|
|
2025-11-18
|
28
|
5
|
23
|
178.50
|
|
2025-11-17
|
10
|
1
|
9
|
183.50
|
|
2025-11-14
|
11
|
2
|
9
|
183.00
|
|
2025-11-13
|
14
|
2
|
12
|
182.00
|
|
2025-11-12
|
2
|
0
|
2
|
173.00
|
|
2025-11-11
|
8
|
0
|
8
|
176.00
|
|
2025-11-07
|
40
|
8
|
32
|
185.00
|
|
2025-11-06
|
29
|
1
|
28
|
187.00
|
|
2025-11-05
|
1
|
9
|
-8
|
184.00
|
|
2025-11-04
|
7
|
28
|
-21
|
184.50
|
|
2025-11-03
|
19
|
42
|
-23
|
187.00
|
|
2025-10-31
|
22
|
41
|
-19
|
170.00
|
|
2025-10-30
|
14
|
7
|
7
|
165.50
|
|
2025-10-29
|
18
|
8
|
10
|
167.50
|
|
2025-10-28
|
48
|
19
|
29
|
165.00
|
|
2025-10-27
|
26
|
0
|
26
|
167.50
|
|
2025-10-22
|
0
|
9
|
-9
|
181.50
|
|
2025-10-17
|
3
|
0
|
3
|
183.00
|
|
2025-10-08
|
0
|
4
|
-4
|
189.00
|
|
2025-10-07
|
7
|
0
|
7
|
189.50
|
|
2025-10-01
|
0
|
10
|
-10
|
190.50
|
|
2025-09-30
|
10
|
3
|
7
|
198.00
|
|
2025-09-18
|
0
|
29
|
-29
|
231.50
|
|
2025-09-17
|
31
|
0
|
31
|
220.50
|
|
2025-09-16
|
7
|
0
|
7
|
200.50
|
|
2025-09-15
|
0
|
32
|
-32
|
205.00
|
|
2025-09-12
|
27
|
0
|
27
|
208.50
|
| 合計 | 13327 | 16821 | -3494 | |
