| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
55.20
|
|
2026-11-04
|
0
|
2
|
-2
|
56.30
|
|
2026-11-03
|
0
|
6
|
-6
|
56.90
|
|
2026-11-02
|
0
|
1
|
-1
|
57.90
|
|
2026-10-30
|
0
|
4
|
-4
|
57.30
|
|
2026-10-29
|
0
|
1
|
-1
|
58.00
|
|
2026-10-28
|
0
|
3
|
-3
|
58.10
|
|
2026-10-27
|
2
|
1
|
1
|
58.00
|
|
2026-10-22
|
0
|
7
|
-7
|
58.10
|
|
2026-10-21
|
0
|
2
|
-2
|
58.40
|
|
2026-10-20
|
0
|
3
|
-3
|
59.00
|
|
2026-10-16
|
0
|
0
|
0
|
59.40
|
|
2026-10-15
|
0
|
2
|
-2
|
59.80
|
|
2026-10-06
|
7
|
0
|
7
|
60.80
|
|
2026-10-05
|
1
|
0
|
1
|
60.00
|
|
2026-10-02
|
7
|
0
|
7
|
60.00
|
|
2026-10-01
|
3
|
0
|
3
|
60.10
|
|
2026-09-30
|
2
|
0
|
2
|
60.10
|
|
2026-09-29
|
1
|
0
|
1
|
59.90
|
|
2026-09-24
|
2
|
1
|
1
|
59.90
|
|
2026-09-23
|
1
|
0
|
1
|
60.20
|
|
2026-09-22
|
6
|
0
|
6
|
60.10
|
|
2026-09-21
|
4
|
0
|
4
|
60.20
|
|
2026-09-18
|
6
|
0
|
6
|
60.00
|
|
2026-09-17
|
0
|
0
|
0
|
60.10
|
|
2026-09-15
|
0
|
1
|
-1
|
60.00
|
|
2026-09-14
|
0
|
2
|
-2
|
60.20
|
|
2026-09-11
|
1
|
3
|
-2
|
60.00
|
|
2026-09-10
|
11
|
0
|
11
|
60.70
|
|
2026-09-09
|
5
|
0
|
5
|
60.00
|
|
2026-09-04
|
1
|
0
|
1
|
60.70
|
|
2026-09-03
|
7
|
0
|
7
|
60.80
|
|
2026-09-02
|
2
|
0
|
2
|
60.60
|
|
2026-09-01
|
0
|
21
|
-21
|
60.50
|
|
2026-08-31
|
0
|
12
|
-12
|
60.20
|
|
2026-08-28
|
0
|
3
|
-3
|
60.80
|
|
2026-08-26
|
1
|
0
|
1
|
61.10
|
|
2026-08-25
|
9
|
1
|
8
|
63.00
|
|
2026-08-24
|
1
|
0
|
1
|
62.60
|
|
2026-08-21
|
3
|
0
|
3
|
62.50
|
|
2026-08-20
|
0
|
2
|
-2
|
62.40
|
|
2026-08-19
|
4
|
1
|
3
|
62.00
|
|
2026-08-18
|
2
|
0
|
2
|
62.40
|
|
2026-08-17
|
0
|
6
|
-6
|
62.70
|
|
2026-08-14
|
2
|
4
|
-2
|
62.40
|
|
2026-08-12
|
4
|
0
|
4
|
63.40
|
|
2026-08-11
|
11
|
0
|
11
|
63.00
|
|
2026-08-10
|
14
|
1
|
13
|
63.00
|
|
2026-08-07
|
0
|
2
|
-2
|
61.60
|
|
2026-08-06
|
9
|
0
|
9
|
62.00
|
|
2026-08-05
|
0
|
2
|
-2
|
62.10
|
|
2026-08-04
|
0
|
9
|
-9
|
61.80
|
|
2026-08-03
|
0
|
13
|
-13
|
63.20
|
|
2026-07-31
|
0
|
26
|
-26
|
64.50
|
|
2026-07-30
|
5
|
2
|
3
|
65.60
|
|
2026-07-29
|
55
|
1
|
54
|
65.40
|
|
2026-07-28
|
2
|
0
|
2
|
66.60
|
|
2026-07-27
|
0
|
2
|
-2
|
67.60
|
|
2026-07-23
|
1
|
0
|
1
|
68.70
|
|
2026-07-22
|
0
|
4
|
-4
|
69.00
|
|
2026-07-20
|
5
|
1
|
4
|
68.60
|
|
2026-07-17
|
1
|
5
|
-4
|
68.60
|
|
2026-07-16
|
3
|
0
|
3
|
69.70
|
|
2026-07-14
|
6
|
1
|
5
|
70.00
|
|
2026-07-08
|
11
|
5
|
6
|
70.00
|
|
2026-07-07
|
9
|
53
|
-44
|
69.70
|
|
2026-07-03
|
117
|
9
|
108
|
68.80
|
|
2026-07-02
|
31
|
19
|
12
|
67.60
|
|
2026-07-01
|
27
|
1
|
26
|
65.40
|
|
2026-06-24
|
0
|
3
|
-3
|
63.50
|
|
2026-06-23
|
15
|
7
|
8
|
63.90
|
|
2026-06-17
|
9
|
0
|
9
|
61.70
|
|
2026-06-15
|
0
|
7
|
-7
|
61.30
|
|
2026-06-09
|
8
|
0
|
8
|
63.60
|
|
2026-05-27
|
0
|
13
|
-13
|
66.30
|
|
2026-05-25
|
16
|
0
|
16
|
65.90
|
| 合計 | 450 | 280 | 170 | |
