| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
50
|
2214
|
-2164
|
26.52
|
|
2026-11-02
|
205
|
695
|
-490
|
27.60
|
|
2026-10-30
|
12
|
53
|
-41
|
27.67
|
|
2026-10-21
|
81
|
447
|
-366
|
29.29
|
|
2026-10-20
|
499
|
14
|
485
|
29.26
|
|
2026-08-17
|
370
|
62
|
308
|
29.20
|
|
2026-08-14
|
264
|
667
|
-403
|
29.44
|
|
2026-08-11
|
514
|
61
|
453
|
29.17
|
|
2026-08-07
|
1298
|
1769
|
-471
|
28.59
|
|
2026-08-06
|
839
|
524
|
315
|
28.94
|
|
2026-08-05
|
917
|
1232
|
-315
|
28.78
|
|
2026-08-03
|
500
|
0
|
500
|
27.57
|
|
2026-07-31
|
587
|
405
|
182
|
27.47
|
|
2026-07-28
|
2055
|
2602
|
-547
|
27.11
|
|
2026-07-27
|
2527
|
1360
|
1167
|
28.54
|
|
2026-07-24
|
2242
|
1515
|
727
|
28.78
|
|
2026-07-23
|
2068
|
5
|
2063
|
29.10
|
|
2026-06-25
|
0
|
534
|
-534
|
31.86
|
|
2026-06-24
|
0
|
379
|
-379
|
31.55
|
|
2026-06-09
|
0
|
260
|
-260
|
29.43
|
|
2026-06-08
|
0
|
1347
|
-1347
|
28.08
|
|
2026-06-05
|
0
|
515
|
-515
|
29.94
|
|
2026-06-04
|
0
|
734
|
-734
|
30.47
|
|
2026-04-02
|
0
|
4017
|
-4017
|
18.73
|
|
2026-03-31
|
0
|
1383
|
-1383
|
18.61
|
|
2026-03-09
|
0
|
344
|
-344
|
18.69
|
|
2026-03-03
|
0
|
924
|
-924
|
19.27
|
|
2026-02-09
|
0
|
530
|
-530
|
19.19
|
|
2026-02-06
|
859
|
329
|
530
|
18.95
|
|
2026-02-03
|
140
|
1099
|
-959
|
19.41
|
|
2026-02-02
|
2990
|
1937
|
1053
|
19.20
|
|
2026-01-21
|
2791
|
2720
|
71
|
19.30
|
|
2026-01-15
|
402
|
135
|
267
|
19.36
|
|
2026-01-05
|
194
|
0
|
194
|
18.26
|
|
2026-01-02
|
1371
|
0
|
1371
|
18.18
|
|
2025-12-31
|
2153
|
0
|
2153
|
18.07
|
|
2025-12-30
|
1504
|
0
|
1504
|
17.97
|
|
2025-12-29
|
1920
|
161
|
1759
|
17.93
|
|
2025-12-26
|
850
|
0
|
850
|
17.89
|
|
2025-12-18
|
202
|
100
|
102
|
17.61
|
|
2025-11-24
|
177
|
519
|
-342
|
17.35
|
|
2025-11-21
|
697
|
3036
|
-2339
|
17.33
|
|
2025-11-19
|
0
|
3032
|
-3032
|
17.36
|
|
2025-11-18
|
0
|
7004
|
-7004
|
17.53
|
|
2025-11-17
|
0
|
292
|
-292
|
17.94
|
|
2025-11-14
|
0
|
2451
|
-2451
|
18.11
|
|
2025-11-13
|
0
|
2488
|
-2488
|
18.38
|
|
2025-11-12
|
0
|
1124
|
-1124
|
18.28
|
|
2025-11-11
|
0
|
1637
|
-1637
|
18.16
|
|
2025-11-06
|
0
|
103
|
-103
|
18.54
|
|
2025-10-13
|
0
|
518
|
-518
|
18.43
|
|
2025-09-19
|
126
|
0
|
126
|
18.59
|
|
2025-08-05
|
99
|
0
|
99
|
18.01
|
|
2025-07-14
|
48
|
0
|
48
|
17.47
|
|
2025-07-11
|
203
|
0
|
203
|
17.53
|
|
2025-06-04
|
371
|
0
|
371
|
17.13
|
|
2025-05-29
|
31
|
0
|
31
|
17.36
|
|
2025-05-27
|
121
|
35
|
86
|
17.34
|
|
2025-05-20
|
202
|
0
|
202
|
17.55
|
|
2025-05-15
|
46
|
0
|
46
|
17.85
|
|
2025-05-09
|
0
|
200
|
-200
|
17.17
|
|
2025-05-05
|
312
|
142
|
170
|
16.92
|
|
2025-04-22
|
165
|
4
|
161
|
16.30
|
|
2025-04-21
|
0
|
323
|
-323
|
16.49
|
|
2025-04-16
|
0
|
741
|
-741
|
16.78
|
|
2025-04-15
|
969
|
131
|
838
|
16.85
|
|
2025-04-14
|
1989
|
4920
|
-2931
|
16.50
|
|
2025-04-11
|
3198
|
2202
|
996
|
16.40
|
|
2025-03-31
|
594
|
0
|
594
|
17.67
|
|
2025-03-28
|
256
|
0
|
256
|
18.11
|
|
2025-03-27
|
84
|
0
|
84
|
18.36
|
|
2025-03-25
|
84
|
0
|
84
|
18.47
|
|
2025-03-24
|
84
|
0
|
84
|
18.44
|
|
2025-03-21
|
98
|
0
|
98
|
18.50
|
|
2025-03-13
|
0
|
275
|
-275
|
18.25
|
|
2025-03-12
|
0
|
2103
|
-2103
|
18.35
|
|
2025-03-11
|
180
|
0
|
180
|
18.19
|
|
2025-03-10
|
1266
|
0
|
1266
|
18.38
|
|
2025-03-05
|
298
|
0
|
298
|
18.63
|
|
2025-02-27
|
180
|
0
|
180
|
18.68
|
|
2025-02-10
|
212
|
0
|
212
|
18.28
|
|
2025-02-06
|
2842
|
39
|
2803
|
18.29
|
|
2025-01-13
|
1260
|
140
|
1120
|
17.83
|
|
2025-01-07
|
0
|
1278
|
-1278
|
18.45
|
|
2024-12-24
|
184
|
0
|
184
|
18.13
|
|
2024-12-20
|
173
|
0
|
173
|
17.89
|
|
2024-12-19
|
3672
|
0
|
3672
|
17.95
|
|
2024-12-18
|
30
|
0
|
30
|
17.98
|
|
2024-11-22
|
0
|
646
|
-646
|
18.03
|
|
2024-11-19
|
1838
|
0
|
1838
|
18.00
|
|
2024-11-14
|
0
|
907
|
-907
|
18.07
|
|
2024-11-06
|
0
|
876
|
-876
|
18.31
|
| 合計 | 52493 | 68239 | -15746 | |
