點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

富晶通 (3623)

取得全部資料
隔日沖勝率 具備隔日慣性
55.1% (27/49 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 27.1%
10日大漲率 14.6%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
28
6
22
27.10
2026-09-03
2
0
2
24.00
2026-09-02
2
0
2
23.30
2026-09-01
6
0
6
23.30
2026-08-31
2
0
2
22.45
2026-08-10
0
1
-1
21.45
2026-07-30
2
1
1
19.30
2026-07-14
0
7
-7
22.80
2026-06-18
0
1
-1
23.30
2026-06-17
0
2
-2
22.90
2026-05-05
0
3
-3
23.10
2026-04-14
0
1
-1
22.40
2026-04-13
4
1
3
22.10
2026-04-09
0
2
-2
22.35
2026-04-08
2
1
1
22.05
2026-04-07
0
1
-1
21.15
2026-03-31
1
4
-3
21.80
2026-03-27
0
1
-1
23.40
2026-03-24
2
3
-1
23.45
2026-03-23
1
0
1
23.15
2026-03-19
3
1
2
24.80
2026-03-18
2
10
-8
25.50
2026-03-17
4
12
-8
26.10
2026-03-13
2
1
1
25.10
2026-03-12
10
7
3
24.70
2026-03-11
5
0
5
24.80
2026-03-10
7
8
-1
24.05
2026-03-09
12
1
11
23.95
2026-03-06
14
12
2
26.30
2026-03-05
15
10
5
25.80
2026-03-04
14
21
-7
25.30
2025-04-25
7
0
7
17.90
2025-04-24
9
0
9
17.75
2025-04-23
9
0
9
16.70
2025-04-22
5
0
5
16.30
2025-04-21
7
0
7
16.25
2025-04-18
8
0
8
16.90
2025-04-17
5
0
5
16.50
2025-04-16
7
0
7
16.65
2025-04-15
10
0
10
17.10
2025-04-14
8
0
8
16.10
2025-04-11
8
0
8
15.60
2025-04-10
8
0
8
16.05
2025-04-08
9
0
9
16.20
2025-04-07
1
0
1
18.00
2025-04-02
3
0
3
19.95
2025-03-07
1
0
1
23.15
2025-03-06
1
0
1
23.40
2025-03-05
1
0
1
23.50
2025-03-04
1
0
1
23.40
2025-03-03
1
0
1
23.60
2025-02-19
1
0
1
24.20
2024-11-28
12
0
12
24.80
2024-11-26
1
0
1
25.55
2024-11-25
2
0
2
25.45
2024-11-20
1
0
1
25.40
2024-11-19
0
2
-2
25.40
2024-11-18
0
16
-16
25.15
2024-11-15
0
2
-2
26.35
2024-11-12
0
4
-4
26.35
2024-11-11
0
9
-9
26.55
2024-11-07
3
0
3
27.50
2024-09-20
10
1
9
29.65
合計 279 152 127