| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
1
|
10
|
-9
|
25.00
|
|
2026-09-03
|
10
|
0
|
10
|
23.90
|
|
2026-07-15
|
1
|
0
|
1
|
22.25
|
|
2026-07-01
|
0
|
1
|
-1
|
21.50
|
|
2026-04-01
|
1
|
0
|
1
|
25.70
|
|
2026-03-31
|
1
|
0
|
1
|
25.15
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2025-12-26
|
0
|
3
|
-3
|
28.85
|
|
2025-06-10
|
1
|
0
|
1
|
30.75
|
|
2025-06-09
|
1
|
0
|
1
|
30.75
|
|
2025-05-21
|
0
|
1
|
-1
|
30.80
|
|
2025-05-19
|
0
|
2
|
-2
|
30.90
|
|
2025-05-13
|
2
|
0
|
2
|
31.00
|
|
2025-05-09
|
0
|
1
|
-1
|
31.75
|
|
2025-05-08
|
1
|
0
|
1
|
30.65
|
|
2025-05-06
|
2
|
0
|
2
|
31.45
|
|
2025-04-30
|
0
|
3
|
-3
|
32.90
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-22
|
1
|
0
|
1
|
28.45
|
|
2025-04-21
|
1
|
0
|
1
|
29.30
|
|
2025-04-18
|
1
|
1
|
0
|
30.75
|
|
2025-04-17
|
1
|
0
|
1
|
30.40
|
|
2025-04-16
|
1
|
0
|
1
|
31.00
|
|
2025-04-15
|
1
|
0
|
1
|
30.80
|
|
2025-04-14
|
1
|
0
|
1
|
29.50
|
|
2025-04-08
|
0
|
1
|
-1
|
27.70
|
|
2025-03-20
|
0
|
1
|
-1
|
30.75
|
|
2025-03-17
|
0
|
2
|
-2
|
30.80
|
|
2025-03-14
|
0
|
1
|
-1
|
30.90
|
|
2025-02-18
|
3
|
0
|
3
|
30.20
|
|
2025-02-17
|
5
|
0
|
5
|
30.45
|
|
2025-02-14
|
6
|
0
|
6
|
31.00
|
|
2025-02-11
|
1
|
0
|
1
|
28.95
|
|
2025-02-06
|
5
|
0
|
5
|
28.85
|
|
2025-02-05
|
4
|
0
|
4
|
28.75
|
|
2025-02-04
|
5
|
0
|
5
|
28.80
|
|
2025-02-03
|
5
|
0
|
5
|
28.95
|
|
2025-01-15
|
1
|
0
|
1
|
28.80
|
|
2024-12-26
|
0
|
4
|
-4
|
28.95
|
|
2024-12-25
|
0
|
2
|
-2
|
28.90
|
|
2024-12-12
|
0
|
1
|
-1
|
29.10
|
|
2024-12-11
|
0
|
1
|
-1
|
29.10
|
|
2024-12-03
|
1
|
0
|
1
|
29.95
|
|
2024-12-02
|
1
|
0
|
1
|
29.60
|
|
2024-11-27
|
26
|
0
|
26
|
28.90
|
|
2024-11-26
|
59
|
0
|
59
|
28.70
|
|
2024-11-25
|
25
|
0
|
25
|
27.70
|
|
2024-11-22
|
10
|
0
|
10
|
27.35
|
|
2024-11-21
|
1
|
0
|
1
|
27.20
|
|
2024-11-14
|
1
|
0
|
1
|
24.85
|
|
2024-11-13
|
0
|
3
|
-3
|
25.10
|
|
2024-11-12
|
0
|
5
|
-5
|
25.05
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-08
|
0
|
5
|
-5
|
25.40
|
|
2024-11-07
|
0
|
5
|
-5
|
25.05
|
|
2024-11-06
|
3
|
4
|
-1
|
24.90
|
|
2024-11-05
|
4
|
0
|
4
|
24.45
|
|
2024-11-04
|
2
|
4
|
-2
|
24.20
|
|
2024-11-01
|
6
|
13
|
-7
|
24.40
|
|
2024-10-30
|
0
|
3
|
-3
|
23.65
|
|
2024-10-29
|
1
|
2
|
-1
|
23.40
|
|
2024-10-25
|
7
|
5
|
2
|
23.90
|
|
2024-10-24
|
12
|
26
|
-14
|
23.90
|
|
2024-10-22
|
10
|
4
|
6
|
25.30
|
|
2024-10-21
|
3
|
3
|
0
|
25.40
|
|
2024-10-18
|
1
|
18
|
-17
|
25.50
|
|
2024-10-17
|
0
|
1
|
-1
|
25.80
|
|
2024-10-14
|
12
|
2
|
10
|
25.10
|
|
2024-10-11
|
0
|
6
|
-6
|
25.10
|
|
2024-10-09
|
19
|
11
|
8
|
25.30
|
|
2024-10-08
|
0
|
6
|
-6
|
25.55
|
|
2024-10-07
|
1
|
6
|
-5
|
25.55
|
|
2024-10-04
|
0
|
43
|
-43
|
25.15
|
|
2024-10-01
|
2
|
25
|
-23
|
25.95
|
|
2024-09-27
|
5
|
3
|
2
|
25.95
|
|
2024-09-26
|
6
|
0
|
6
|
26.00
|
|
2024-09-25
|
7
|
0
|
7
|
26.20
|
|
2024-09-24
|
3
|
0
|
3
|
25.95
|
|
2024-09-23
|
32
|
4
|
28
|
25.65
|
|
2024-09-20
|
24
|
47
|
-23
|
28.45
|
|
2024-09-19
|
0
|
3
|
-3
|
30.90
|
|
2024-09-18
|
0
|
9
|
-9
|
30.50
|
|
2024-09-13
|
4
|
12
|
-8
|
30.85
|
|
2024-09-12
|
0
|
29
|
-29
|
30.55
|
| 合計 | 352 | 344 | 8 | |
