| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-15
|
0
|
2
|
-2
|
12.70
|
|
2026-10-12
|
0
|
2
|
-2
|
12.85
|
|
2026-10-08
|
0
|
2
|
-2
|
12.55
|
|
2026-10-07
|
0
|
2
|
-2
|
12.85
|
|
2026-09-18
|
3
|
0
|
3
|
12.00
|
|
2026-09-17
|
2
|
0
|
2
|
11.90
|
|
2026-09-08
|
0
|
2
|
-2
|
11.95
|
|
2026-09-04
|
0
|
1
|
-1
|
11.85
|
|
2026-09-01
|
2
|
0
|
2
|
11.40
|
|
2026-08-20
|
3
|
0
|
3
|
11.85
|
|
2026-08-17
|
1
|
0
|
1
|
12.20
|
|
2026-08-12
|
0
|
1
|
-1
|
13.00
|
|
2026-07-31
|
3
|
0
|
3
|
12.10
|
|
2026-07-30
|
2
|
0
|
2
|
11.95
|
|
2026-07-29
|
0
|
3
|
-3
|
12.80
|
|
2026-07-21
|
0
|
5
|
-5
|
12.80
|
|
2026-07-17
|
0
|
3
|
-3
|
12.80
|
|
2026-07-16
|
0
|
1
|
-1
|
13.30
|
|
2026-07-15
|
0
|
2
|
-2
|
13.60
|
|
2026-07-07
|
2
|
0
|
2
|
13.45
|
|
2026-07-03
|
1
|
0
|
1
|
13.55
|
|
2026-06-25
|
0
|
2
|
-2
|
13.60
|
|
2026-06-24
|
0
|
1
|
-1
|
13.65
|
|
2026-06-23
|
0
|
2
|
-2
|
13.85
|
|
2026-06-09
|
1
|
0
|
1
|
14.60
|
|
2026-06-08
|
0
|
2
|
-2
|
14.60
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-06-01
|
3
|
0
|
3
|
15.35
|
|
2026-05-29
|
3
|
0
|
3
|
15.80
|
|
2026-05-28
|
0
|
3
|
-3
|
16.45
|
|
2026-05-27
|
0
|
3
|
-3
|
16.45
|
|
2026-05-26
|
7
|
0
|
7
|
16.55
|
|
2026-05-25
|
2
|
0
|
2
|
16.65
|
|
2026-05-18
|
0
|
3
|
-3
|
17.20
|
|
2026-05-15
|
3
|
0
|
3
|
17.10
|
|
2026-05-14
|
0
|
1
|
-1
|
15.55
|
|
2026-05-13
|
0
|
2
|
-2
|
15.25
|
|
2026-05-08
|
7
|
0
|
7
|
14.50
|
|
2026-04-28
|
5
|
0
|
5
|
14.00
|
|
2026-04-24
|
1
|
0
|
1
|
14.00
|
|
2026-04-13
|
1
|
0
|
1
|
14.80
|
|
2026-04-10
|
0
|
3
|
-3
|
14.80
|
|
2026-04-08
|
2
|
0
|
2
|
14.80
|
|
2026-03-30
|
0
|
1
|
-1
|
13.65
|
|
2026-03-24
|
3
|
0
|
3
|
14.30
|
|
2026-03-19
|
0
|
2
|
-2
|
13.80
|
|
2026-03-18
|
1
|
0
|
1
|
14.50
|
|
2026-03-17
|
0
|
2
|
-2
|
14.60
|
|
2026-03-16
|
0
|
5
|
-5
|
14.40
|
|
2026-03-13
|
0
|
5
|
-5
|
15.75
|
|
2026-03-11
|
1
|
0
|
1
|
14.95
|
|
2026-03-04
|
2
|
0
|
2
|
14.20
|
|
2026-03-02
|
0
|
2
|
-2
|
16.20
|
|
2026-02-26
|
7
|
0
|
7
|
18.00
|
|
2026-02-24
|
1
|
0
|
1
|
18.15
|
|
2026-02-23
|
2
|
0
|
2
|
18.35
|
|
2026-02-11
|
19
|
0
|
19
|
18.10
|
|
2026-02-09
|
1
|
2
|
-1
|
18.95
|
|
2026-01-28
|
3
|
0
|
3
|
19.20
|
|
2026-01-27
|
6
|
0
|
6
|
19.20
|
|
2026-01-23
|
0
|
2
|
-2
|
19.10
|
|
2026-01-22
|
0
|
2
|
-2
|
19.95
|
|
2026-01-21
|
3
|
0
|
3
|
18.15
|
|
2026-01-12
|
0
|
3
|
-3
|
16.45
|
|
2026-01-08
|
0
|
1
|
-1
|
14.05
|
|
2026-01-05
|
0
|
1
|
-1
|
13.45
|
|
2025-12-31
|
3
|
0
|
3
|
13.60
|
|
2025-12-30
|
2
|
0
|
2
|
13.80
|
|
2025-12-29
|
0
|
3
|
-3
|
12.80
|
|
2025-12-24
|
0
|
1
|
-1
|
13.00
|
|
2025-12-18
|
2
|
0
|
2
|
13.10
|
|
2025-12-12
|
3
|
0
|
3
|
13.95
|
|
2025-12-11
|
4
|
0
|
4
|
14.20
|
|
2025-12-02
|
0
|
2
|
-2
|
15.00
|
|
2025-11-21
|
0
|
0
|
0
|
14.30
|
|
2025-11-20
|
2
|
0
|
2
|
14.20
|
|
2025-10-28
|
1
|
0
|
1
|
15.80
|
|
2025-09-22
|
2
|
0
|
2
|
17.45
|
|
2025-09-15
|
0
|
3
|
-3
|
17.65
|
|
2025-09-08
|
2
|
0
|
2
|
17.35
|
|
2025-09-04
|
5
|
0
|
5
|
17.50
|
|
2025-09-02
|
0
|
2
|
-2
|
17.80
|
|
2025-08-18
|
2
|
0
|
2
|
17.90
|
|
2025-08-15
|
3
|
0
|
3
|
17.90
|
|
2025-08-07
|
0
|
2
|
-2
|
17.20
|
|
2025-08-05
|
0
|
1
|
-1
|
17.40
|
|
2025-08-04
|
2
|
0
|
2
|
17.65
|
|
2025-08-01
|
4
|
0
|
4
|
17.75
|
|
2025-07-16
|
3
|
0
|
3
|
18.10
|
| 合計 | 144 | 90 | 54 | |
