| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
34
|
-28
|
507.00
|
|
2026-09-10
|
60
|
181
|
-121
|
534.00
|
|
2026-09-09
|
47
|
113
|
-66
|
548.00
|
|
2026-09-08
|
105
|
180
|
-75
|
555.00
|
|
2026-09-07
|
91
|
76
|
15
|
536.00
|
|
2026-09-04
|
81
|
38
|
43
|
505.00
|
|
2026-09-03
|
31
|
23
|
8
|
489.00
|
|
2026-09-02
|
37
|
24
|
13
|
515.00
|
|
2026-09-01
|
51
|
28
|
23
|
538.00
|
|
2026-08-31
|
32
|
126
|
-94
|
508.00
|
|
2026-08-28
|
86
|
39
|
47
|
564.00
|
|
2026-08-27
|
33
|
144
|
-111
|
545.00
|
|
2026-08-26
|
42
|
65
|
-23
|
580.00
|
|
2026-08-25
|
33
|
86
|
-53
|
551.00
|
|
2026-08-24
|
22
|
1
|
21
|
568.00
|
|
2026-08-21
|
0
|
5
|
-5
|
565.00
|
|
2026-08-19
|
12
|
22
|
-10
|
544.00
|
|
2026-08-18
|
19
|
28
|
-9
|
572.00
|
|
2026-08-17
|
90
|
153
|
-63
|
549.00
|
|
2026-08-14
|
178
|
89
|
89
|
536.00
|
|
2026-08-13
|
95
|
38
|
57
|
556.00
|
|
2026-08-11
|
120
|
102
|
18
|
460.00
|
|
2026-08-10
|
114
|
219
|
-105
|
457.00
|
|
2026-08-07
|
98
|
159
|
-61
|
428.50
|
|
2026-08-06
|
101
|
24
|
77
|
421.00
|
|
2026-08-05
|
42
|
73
|
-31
|
426.00
|
|
2026-08-04
|
71
|
117
|
-46
|
418.00
|
|
2026-08-03
|
33
|
26
|
7
|
385.50
|
|
2026-07-31
|
42
|
54
|
-12
|
350.50
|
|
2026-07-30
|
159
|
109
|
50
|
332.00
|
|
2026-07-29
|
124
|
55
|
69
|
347.50
|
|
2026-07-28
|
52
|
21
|
31
|
370.00
|
|
2026-07-27
|
53
|
34
|
19
|
402.50
|
|
2026-07-24
|
49
|
39
|
10
|
392.50
|
|
2026-07-23
|
31
|
19
|
12
|
411.00
|
|
2026-07-22
|
30
|
51
|
-21
|
434.00
|
|
2026-07-21
|
33
|
148
|
-115
|
415.50
|
|
2026-07-20
|
6
|
0
|
6
|
456.50
|
|
2026-07-14
|
9
|
1
|
8
|
554.00
|
|
2026-07-13
|
15
|
5
|
10
|
552.00
|
|
2026-07-08
|
18
|
2
|
16
|
587.00
|
|
2026-07-07
|
12
|
29
|
-17
|
600.00
|
|
2026-07-03
|
181
|
44
|
137
|
626.00
|
|
2026-07-02
|
151
|
49
|
102
|
611.00
|
|
2026-07-01
|
80
|
40
|
40
|
605.00
|
|
2026-06-30
|
0
|
183
|
-183
|
556.00
|
|
2026-06-29
|
81
|
60
|
21
|
506.00
|
|
2026-06-26
|
110
|
16
|
94
|
460.50
|
|
2026-06-25
|
3
|
17
|
-14
|
419.00
|
|
2026-06-24
|
15
|
45
|
-30
|
410.00
|
|
2026-06-22
|
9
|
21
|
-12
|
451.00
|
|
2026-06-18
|
28
|
10
|
18
|
410.00
|
|
2026-06-17
|
56
|
16
|
40
|
400.00
|
|
2026-06-16
|
53
|
9
|
44
|
393.50
|
|
2026-06-15
|
2
|
9
|
-7
|
376.00
|
|
2026-06-12
|
27
|
7
|
20
|
375.00
|
|
2026-06-11
|
20
|
38
|
-18
|
350.00
|
|
2026-06-10
|
17
|
13
|
4
|
358.00
|
|
2026-06-09
|
13
|
5
|
8
|
390.00
|
|
2026-06-08
|
5
|
11
|
-6
|
365.00
|
|
2026-06-05
|
3
|
8
|
-5
|
380.00
|
|
2026-06-04
|
22
|
6
|
16
|
389.50
|
|
2026-06-03
|
1
|
4
|
-3
|
391.50
|
|
2026-06-02
|
5
|
25
|
-20
|
393.50
|
|
2026-06-01
|
17
|
7
|
10
|
410.00
|
|
2026-05-29
|
13
|
28
|
-15
|
407.50
|
|
2026-05-28
|
24
|
32
|
-8
|
400.50
|
|
2026-05-27
|
41
|
16
|
25
|
407.00
|
|
2026-05-26
|
80
|
9
|
71
|
416.00
|
|
2026-05-25
|
102
|
1
|
101
|
430.00
|
|
2026-05-22
|
60
|
8
|
52
|
414.50
|
|
2026-05-21
|
17
|
6
|
11
|
379.50
|
|
2026-05-20
|
0
|
5
|
-5
|
345.00
|
|
2026-05-18
|
1
|
9
|
-8
|
341.50
|
|
2026-05-15
|
9
|
79
|
-70
|
350.00
|
|
2026-05-14
|
17
|
107
|
-90
|
365.00
|
|
2026-05-13
|
70
|
60
|
10
|
398.00
|
|
2026-05-12
|
115
|
4
|
111
|
400.00
|
|
2026-05-11
|
51
|
40
|
11
|
364.00
|
|
2026-05-08
|
33
|
11
|
22
|
363.00
|
|
2026-05-07
|
13
|
7
|
6
|
380.00
|
|
2026-05-06
|
11
|
22
|
-11
|
376.00
|
|
2026-05-05
|
3
|
14
|
-11
|
379.50
|
|
2026-05-04
|
10
|
48
|
-38
|
385.50
|
|
2026-04-30
|
10
|
21
|
-11
|
403.00
|
|
2026-04-29
|
51
|
28
|
23
|
408.00
|
|
2026-04-28
|
4
|
0
|
4
|
390.00
|
|
2026-04-27
|
29
|
10
|
19
|
395.50
|
|
2026-04-24
|
19
|
50
|
-31
|
390.50
|
|
2026-04-23
|
31
|
7
|
24
|
403.00
|
|
2026-04-21
|
46
|
16
|
30
|
428.00
|
|
2026-04-20
|
53
|
29
|
24
|
438.00
|
|
2026-04-17
|
33
|
15
|
18
|
399.50
|
|
2026-04-16
|
5
|
47
|
-42
|
395.00
|
|
2026-04-15
|
47
|
11
|
36
|
404.00
|
|
2026-04-14
|
26
|
53
|
-27
|
382.00
|
|
2026-04-13
|
49
|
24
|
25
|
378.00
|
|
2026-04-10
|
4
|
36
|
-32
|
344.00
|
|
2026-04-02
|
12
|
1
|
11
|
322.50
|
|
2026-03-27
|
20
|
1
|
19
|
368.00
|
|
2026-03-26
|
6
|
29
|
-23
|
379.00
|
|
2026-03-25
|
17
|
9
|
8
|
412.00
|
|
2026-03-19
|
10
|
3
|
7
|
395.50
|
|
2026-03-18
|
10
|
2
|
8
|
395.50
|
|
2026-03-17
|
2
|
44
|
-42
|
390.00
|
|
2026-03-16
|
16
|
21
|
-5
|
412.00
|
|
2026-03-13
|
50
|
18
|
32
|
400.00
|
|
2026-03-12
|
15
|
61
|
-46
|
388.50
|
|
2026-03-11
|
49
|
9
|
40
|
407.00
|
|
2026-03-10
|
71
|
2
|
69
|
396.50
|
|
2026-03-06
|
23
|
11
|
12
|
410.00
|
|
2026-02-09
|
8
|
3
|
5
|
378.00
|
| 合計 | 4648 | 4490 | 158 | |
