| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
9
|
3
|
219.50
|
|
2026-09-10
|
6
|
1
|
5
|
221.50
|
|
2026-09-09
|
12
|
2
|
10
|
223.00
|
|
2026-09-08
|
4
|
6
|
-2
|
219.00
|
|
2026-09-07
|
9
|
1
|
8
|
217.50
|
|
2026-09-04
|
4
|
0
|
4
|
217.50
|
|
2026-09-03
|
6
|
4
|
2
|
218.50
|
|
2026-09-02
|
10
|
2
|
8
|
222.00
|
|
2026-09-01
|
10
|
7
|
3
|
220.50
|
|
2026-08-28
|
12
|
2
|
10
|
222.00
|
|
2026-08-27
|
3
|
0
|
3
|
219.00
|
|
2026-08-26
|
6
|
9
|
-3
|
218.50
|
|
2026-08-25
|
2
|
0
|
2
|
212.00
|
|
2026-08-24
|
2
|
11
|
-9
|
213.00
|
|
2026-08-21
|
5
|
7
|
-2
|
212.00
|
|
2026-08-19
|
1
|
0
|
1
|
194.00
|
|
2026-08-18
|
4
|
2
|
2
|
195.50
|
|
2026-08-17
|
7
|
0
|
7
|
197.50
|
|
2026-08-14
|
3
|
2
|
1
|
198.50
|
|
2026-08-13
|
11
|
2
|
9
|
200.50
|
|
2026-08-12
|
5
|
1
|
4
|
200.00
|
|
2026-08-11
|
3
|
2
|
1
|
196.00
|
|
2026-08-10
|
1
|
3
|
-2
|
196.00
|
|
2026-08-07
|
5
|
1
|
4
|
200.50
|
|
2026-08-06
|
2
|
0
|
2
|
196.00
|
|
2026-08-05
|
2
|
3
|
-1
|
189.50
|
|
2026-08-04
|
5
|
3
|
2
|
188.50
|
|
2026-08-03
|
2
|
3
|
-1
|
180.50
|
|
2026-07-31
|
2
|
4
|
-2
|
177.00
|
|
2026-07-30
|
10
|
0
|
10
|
171.50
|
|
2026-07-29
|
0
|
3
|
-3
|
176.50
|
|
2026-07-24
|
0
|
1
|
-1
|
196.50
|
|
2026-07-23
|
1
|
5
|
-4
|
197.00
|
|
2026-07-22
|
6
|
1
|
5
|
200.50
|
|
2026-07-21
|
1
|
1
|
0
|
196.50
|
|
2026-07-20
|
1
|
0
|
1
|
194.50
|
|
2026-07-17
|
0
|
2
|
-2
|
195.00
|
|
2026-07-16
|
2
|
6
|
-4
|
198.00
|
|
2026-07-15
|
7
|
1
|
6
|
201.50
|
|
2026-07-14
|
4
|
1
|
3
|
201.00
|
|
2026-07-09
|
0
|
1
|
-1
|
203.50
|
|
2026-07-08
|
0
|
1
|
-1
|
205.00
|
|
2026-07-07
|
6
|
16
|
-10
|
202.50
|
|
2026-07-06
|
12
|
0
|
12
|
204.50
|
|
2026-07-02
|
1
|
0
|
1
|
205.50
|
|
2026-07-01
|
0
|
6
|
-6
|
203.50
|
|
2026-06-29
|
0
|
1
|
-1
|
197.00
|
|
2026-06-26
|
0
|
1
|
-1
|
193.50
|
|
2026-06-23
|
0
|
3
|
-3
|
205.00
|
|
2026-06-22
|
1
|
0
|
1
|
208.50
|
|
2026-06-18
|
1
|
0
|
1
|
208.00
|
|
2026-06-17
|
0
|
2
|
-2
|
205.50
|
|
2026-06-12
|
0
|
1
|
-1
|
204.50
|
|
2026-06-05
|
1
|
3
|
-2
|
226.50
|
|
2026-06-04
|
2
|
1
|
1
|
236.00
|
|
2026-06-03
|
3
|
14
|
-11
|
234.00
|
|
2026-05-29
|
5
|
16
|
-11
|
232.00
|
|
2026-05-25
|
9
|
7
|
2
|
238.00
|
|
2026-05-22
|
2
|
1
|
1
|
229.00
|
|
2026-05-21
|
5
|
1
|
4
|
226.00
|
|
2026-05-20
|
2
|
10
|
-8
|
226.50
|
|
2026-05-19
|
13
|
8
|
5
|
242.00
|
|
2026-05-14
|
7
|
5
|
2
|
234.50
|
|
2026-05-12
|
7
|
12
|
-5
|
237.00
|
|
2026-05-08
|
3
|
1
|
2
|
212.00
|
|
2026-05-06
|
3
|
8
|
-5
|
218.00
|
|
2026-05-04
|
12
|
7
|
5
|
223.00
|
|
2026-04-30
|
6
|
1
|
5
|
218.00
|
|
2026-04-29
|
8
|
0
|
8
|
219.00
|
|
2026-04-28
|
0
|
1
|
-1
|
222.00
|
|
2026-04-27
|
7
|
12
|
-5
|
221.50
|
|
2026-04-24
|
16
|
1
|
15
|
213.50
|
|
2026-04-23
|
18
|
27
|
-9
|
228.50
|
|
2026-04-22
|
5
|
11
|
-6
|
245.00
|
|
2026-04-21
|
21
|
5
|
16
|
242.00
|
|
2026-04-17
|
6
|
8
|
-2
|
243.50
|
|
2026-04-14
|
2
|
9
|
-7
|
252.00
|
|
2026-04-13
|
10
|
17
|
-7
|
260.00
|
|
2026-04-10
|
1
|
8
|
-7
|
246.00
|
|
2026-04-09
|
15
|
20
|
-5
|
248.50
|
|
2026-04-02
|
26
|
15
|
11
|
232.00
|
|
2026-04-01
|
8
|
5
|
3
|
246.50
|
|
2026-03-27
|
36
|
31
|
5
|
274.00
|
|
2026-03-20
|
9
|
4
|
5
|
223.50
|
|
2026-03-19
|
9
|
27
|
-18
|
203.50
|
|
2026-03-18
|
27
|
8
|
19
|
215.00
|
|
2026-03-13
|
3
|
9
|
-6
|
200.00
|
|
2026-03-12
|
7
|
14
|
-7
|
196.50
|
|
2026-03-11
|
7
|
14
|
-7
|
187.50
|
|
2026-03-10
|
4
|
7
|
-3
|
176.00
|
|
2026-03-09
|
5
|
2
|
3
|
173.00
|
|
2026-03-05
|
4
|
7
|
-3
|
189.00
|
|
2026-02-25
|
0
|
5
|
-5
|
227.00
|
|
2026-02-24
|
11
|
36
|
-25
|
227.00
|
|
2026-02-23
|
6
|
4
|
2
|
206.50
|
|
2026-02-11
|
13
|
4
|
9
|
188.00
|
|
2026-02-06
|
11
|
3
|
8
|
195.00
|
|
2026-02-04
|
11
|
2
|
9
|
205.50
|
|
2026-02-03
|
10
|
18
|
-8
|
207.00
|
|
2026-02-02
|
11
|
5
|
6
|
204.00
|
|
2026-01-30
|
21
|
10
|
11
|
213.50
|
|
2026-01-29
|
14
|
8
|
6
|
220.00
|
|
2026-01-27
|
1
|
5
|
-4
|
239.00
|
|
2026-01-23
|
10
|
1
|
9
|
243.00
|
|
2026-01-15
|
22
|
30
|
-8
|
288.00
|
|
2026-01-14
|
32
|
22
|
10
|
304.00
|
|
2026-01-13
|
25
|
42
|
-17
|
289.00
|
|
2026-01-09
|
20
|
14
|
6
|
259.50
|
|
2026-01-08
|
41
|
32
|
9
|
264.00
|
| 合計 | 802 | 738 | 64 | |
