| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
40.80
|
|
2026-11-04
|
5
|
10
|
-5
|
40.95
|
|
2026-11-03
|
0
|
10
|
-10
|
40.40
|
|
2026-11-02
|
5
|
0
|
5
|
41.15
|
|
2026-10-29
|
0
|
3
|
-3
|
41.75
|
|
2026-10-22
|
0
|
19
|
-19
|
42.15
|
|
2026-10-21
|
1
|
3
|
-2
|
43.25
|
|
2026-10-19
|
5
|
0
|
5
|
43.80
|
|
2026-10-13
|
35
|
0
|
35
|
42.60
|
|
2026-10-12
|
5
|
0
|
5
|
41.00
|
|
2026-10-08
|
17
|
0
|
17
|
40.80
|
|
2026-10-06
|
13
|
0
|
13
|
39.65
|
|
2026-09-29
|
0
|
5
|
-5
|
39.85
|
|
2026-09-22
|
9
|
0
|
9
|
40.35
|
|
2026-09-09
|
0
|
3
|
-3
|
38.75
|
|
2026-09-08
|
0
|
4
|
-4
|
39.15
|
|
2026-09-07
|
0
|
5
|
-5
|
38.80
|
|
2026-09-02
|
0
|
7
|
-7
|
38.90
|
|
2026-08-21
|
5
|
25
|
-20
|
37.90
|
|
2026-08-14
|
3
|
0
|
3
|
33.75
|
|
2026-08-12
|
3
|
0
|
3
|
34.10
|
|
2026-07-24
|
0
|
16
|
-16
|
33.70
|
|
2026-07-22
|
0
|
7
|
-7
|
33.65
|
|
2026-07-21
|
0
|
3
|
-3
|
33.85
|
|
2026-07-20
|
4
|
1
|
3
|
33.95
|
|
2026-07-17
|
0
|
6
|
-6
|
33.65
|
|
2026-07-15
|
5
|
0
|
5
|
34.75
|
|
2026-07-14
|
0
|
3
|
-3
|
34.05
|
|
2026-07-02
|
0
|
4
|
-4
|
33.65
|
|
2026-06-30
|
10
|
0
|
10
|
33.90
|
|
2026-06-10
|
0
|
4
|
-4
|
33.40
|
|
2026-06-08
|
0
|
6
|
-6
|
32.90
|
|
2026-06-04
|
11
|
0
|
11
|
34.30
|
|
2026-05-29
|
12
|
0
|
12
|
32.60
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-16
|
0
|
15
|
-15
|
31.10
|
|
2026-03-13
|
0
|
3
|
-3
|
29.95
|
|
2026-03-04
|
0
|
7
|
-7
|
29.80
|
|
2026-03-03
|
0
|
6
|
-6
|
30.45
|
|
2026-02-26
|
7
|
2
|
5
|
30.95
|
|
2026-02-24
|
0
|
3
|
-3
|
30.25
|
|
2026-02-09
|
13
|
0
|
13
|
28.35
|
|
2026-02-05
|
0
|
3
|
-3
|
28.45
|
|
2026-02-03
|
5
|
0
|
5
|
28.35
|
|
2026-02-02
|
0
|
5
|
-5
|
28.25
|
|
2026-01-28
|
0
|
20
|
-20
|
28.95
|
|
2026-01-26
|
0
|
11
|
-11
|
28.80
|
|
2026-01-23
|
18
|
0
|
18
|
29.00
|
|
2026-01-22
|
9
|
6
|
3
|
29.00
|
|
2026-01-21
|
0
|
16
|
-16
|
29.00
|
|
2026-01-20
|
4
|
0
|
4
|
29.10
|
|
2026-01-16
|
0
|
8
|
-8
|
29.55
|
|
2026-01-15
|
0
|
4
|
-4
|
29.95
|
|
2026-01-14
|
0
|
10
|
-10
|
29.80
|
|
2026-01-13
|
6
|
0
|
6
|
29.80
|
|
2026-01-12
|
0
|
2
|
-2
|
29.35
|
|
2026-01-09
|
16
|
0
|
16
|
28.85
|
|
2026-01-08
|
13
|
0
|
13
|
28.85
|
|
2026-01-02
|
8
|
0
|
8
|
28.75
|
|
2025-12-31
|
0
|
11
|
-11
|
28.90
|
|
2025-12-30
|
0
|
5
|
-5
|
28.85
|
|
2025-12-24
|
9
|
0
|
9
|
29.50
|
|
2025-12-23
|
6
|
0
|
6
|
29.35
|
|
2025-12-22
|
15
|
0
|
15
|
29.40
|
|
2025-12-19
|
10
|
0
|
10
|
29.10
|
|
2025-11-21
|
0
|
5
|
-5
|
29.85
|
|
2025-08-12
|
10
|
0
|
10
|
27.05
|
|
2025-04-24
|
0
|
3
|
-3
|
27.55
|
|
2025-04-18
|
2
|
0
|
2
|
28.15
|
|
2025-04-16
|
2
|
0
|
2
|
27.60
|
|
2024-12-30
|
0
|
5
|
-5
|
31.50
|
| 合計 | 312 | 294 | 18 | |
