| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
85.60
|
|
2026-09-04
|
0
|
2
|
-2
|
85.00
|
|
2026-09-03
|
3
|
1
|
2
|
83.70
|
|
2026-09-02
|
1
|
0
|
1
|
84.50
|
|
2026-08-26
|
2
|
3
|
-1
|
86.70
|
|
2026-08-24
|
0
|
1
|
-1
|
85.80
|
|
2026-08-03
|
0
|
2
|
-2
|
84.55
|
|
2026-07-31
|
4
|
8
|
-4
|
84.95
|
|
2026-04-29
|
2
|
0
|
2
|
73.70
|
|
2025-11-28
|
1
|
0
|
1
|
48.35
|
|
2025-07-29
|
0
|
1
|
-1
|
37.93
|
|
2025-06-17
|
0
|
1
|
-1
|
35.25
|
|
2025-06-16
|
0
|
2
|
-2
|
35.32
|
|
2025-06-13
|
3
|
0
|
3
|
34.78
|
|
2025-06-10
|
0
|
2
|
-2
|
35.36
|
|
2025-06-09
|
0
|
1
|
-1
|
34.83
|
|
2025-06-06
|
0
|
1
|
-1
|
34.68
|
|
2025-06-05
|
0
|
1
|
-1
|
34.52
|
|
2025-06-02
|
3
|
0
|
3
|
33.63
|
|
2025-05-28
|
1
|
0
|
1
|
34.21
|
|
2025-05-27
|
1
|
0
|
1
|
34.00
|
|
2025-05-20
|
1
|
0
|
1
|
34.57
|
|
2025-04-10
|
0
|
10
|
-10
|
32.73
|
|
2025-04-08
|
0
|
7
|
-7
|
30.24
|
|
2025-04-07
|
20
|
4
|
16
|
29.39
|
|
2025-04-02
|
0
|
4
|
-4
|
35.60
|
|
2025-03-31
|
4
|
0
|
4
|
34.88
|
|
2025-03-28
|
3
|
0
|
3
|
36.05
|
|
2025-03-21
|
3
|
0
|
3
|
37.00
|
|
2025-01-16
|
0
|
5
|
-5
|
37.90
|
|
2025-01-15
|
2
|
1
|
1
|
37.40
|
|
2025-01-14
|
4
|
0
|
4
|
37.41
|
|
2025-01-02
|
1
|
0
|
1
|
37.21
|
|
2024-12-26
|
0
|
3
|
-3
|
37.75
|
|
2024-12-24
|
1
|
0
|
1
|
37.43
|
|
2024-12-23
|
2
|
0
|
2
|
37.35
|
|
2024-12-19
|
0
|
2
|
-2
|
37.31
|
|
2024-12-17
|
1
|
0
|
1
|
37.60
|
|
2024-12-11
|
0
|
1
|
-1
|
37.57
|
|
2024-12-09
|
3
|
0
|
3
|
37.77
|
|
2024-12-06
|
0
|
1
|
-1
|
37.85
|
|
2024-12-05
|
1
|
0
|
1
|
37.99
|
|
2024-12-02
|
0
|
10
|
-10
|
37.38
|
|
2024-11-27
|
1
|
0
|
1
|
36.72
|
|
2024-11-26
|
6
|
0
|
6
|
36.96
|
|
2024-11-25
|
0
|
4
|
-4
|
37.14
|
|
2024-11-22
|
0
|
7
|
-7
|
36.91
|
|
2024-11-19
|
2
|
0
|
2
|
36.66
|
|
2024-11-18
|
12
|
0
|
12
|
36.66
|
|
2024-11-05
|
0
|
5
|
-5
|
37.16
|
|
2024-11-04
|
0
|
5
|
-5
|
36.92
|
|
2024-11-01
|
8
|
0
|
8
|
36.70
|
|
2024-10-30
|
0
|
2
|
-2
|
37.82
|
|
2024-10-29
|
1
|
0
|
1
|
37.54
|
|
2024-10-28
|
0
|
3
|
-3
|
37.89
|
|
2024-10-25
|
0
|
3
|
-3
|
37.51
|
|
2024-10-24
|
5
|
0
|
5
|
37.25
|
|
2024-10-23
|
4
|
0
|
4
|
37.57
|
|
2024-10-21
|
0
|
9
|
-9
|
37.99
|
|
2024-10-17
|
3
|
0
|
3
|
37.55
|
|
2024-10-16
|
7
|
0
|
7
|
37.94
|
|
2024-10-07
|
0
|
3
|
-3
|
38.76
|
|
2024-10-04
|
2
|
5
|
-3
|
38.27
|
|
2024-10-01
|
0
|
1
|
-1
|
38.39
|
|
2024-09-30
|
0
|
4
|
-4
|
38.25
|
|
2024-09-26
|
0
|
8
|
-8
|
38.05
|
|
2024-09-25
|
0
|
1
|
-1
|
37.31
|
|
2024-09-24
|
0
|
1
|
-1
|
37.06
|
|
2024-09-23
|
1
|
0
|
1
|
36.95
|
|
2024-09-20
|
0
|
2
|
-2
|
37.15
|
|
2024-09-19
|
0
|
2
|
-2
|
36.50
|
|
2024-09-18
|
2
|
0
|
2
|
36.22
|
| 合計 | 123 | 139 | -16 | |
